！決算発表予定日 2024/07/16
9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 1,071 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 1,193 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,222 | 1,250 | 1,215 | 1,238 | +19 | +1.6 | 401,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,528 | 1,548 | 1,489 | 1,544 | +10 | +0.7 | 271,400 |
| 16/10 | 1,513 | 1,550 | 1,504 | 1,534 | +19 | +1.3 | 270,200 |
| 16/09 | 1,451 | 1,521 | 1,440 | 1,515 | +70 | +4.8 | 322,200 |
| 16/08 | 1,541 | 1,549 | 1,445 | 1,445 | -105 | -6.8 | 822,700 |
| 16/07 | 1,524 | 1,569 | 1,501 | 1,550 | +34 | +2.2 | 285,800 |
| 16/06 | 1,508 | 1,525 | 1,435 | 1,516 | +2 | +0.1 | 288,400 |
| 16/05 | 1,401 | 1,520 | 1,401 | 1,514 | +107 | +7.6 | 234,700 |
| 16/04 | 1,496 | 1,508 | 1,404 | 1,407 | -92 | -6.1 | 454,100 |
| 16/03 | 1,367 | 1,508 | 1,361 | 1,499 | +132 | +9.7 | 487,200 |
| 16/02 | 1,499 | 1,518 | 1,359 | 1,367 | -124 | -8.3 | 800,800 |
| 16/01 | 1,525 | 1,543 | 1,355 | 1,491 | -28 | -1.8 | 364,600 |
| 15/12 | 1,530 | 1,550 | 1,474 | 1,519 | +1 | +0.1 | 331,000 |
| 15/11 | 1,431 | 1,540 | 1,420 | 1,518 | +89 | +6.2 | 334,400 |
| 15/10 | 1,408 | 1,470 | 1,358 | 1,429 | +31 | +2.2 | 319,200 |
| 15/09 | 1,463 | 1,463 | 1,355 | 1,398 | -73 | -5.0 | 431,500 |
| 15/08 | 1,601 | 1,647 | 1,384 | 1,471 | -143 | -8.9 | 1,445,400 |
| 15/07 | 1,501 | 1,620 | 1,477 | 1,614 | +114 | +7.6 | 548,700 |
| 15/06 | 1,509 | 1,598 | 1,490 | 1,500 | -8 | -0.5 | 515,500 |
| 15/05 | 1,507 | 1,535 | 1,476 | 1,508 | +2 | +0.1 | 401,000 |
| 15/04 | 1,413 | 1,541 | 1,406 | 1,506 | +99 | +7.0 | 548,400 |
| 15/03 | 1,421 | 1,438 | 1,395 | 1,407 | -20 | -1.4 | 508,500 |
| 15/02 | 1,477 | 1,562 | 1,420 | 1,427 | -59 | -4.0 | 1,168,200 |
| 15/01 | 1,376 | 1,490 | 1,361 | 1,486 | +102 | +7.4 | 374,400 |
| 14/12 | 1,330 | 1,400 | 1,310 | 1,384 | +54 | +4.1 | 432,800 |
| 14/11 | 1,342 | 1,342 | 1,263 | 1,330 | -12 | -0.9 | 274,100 |
| 14/10 | 1,340 | 1,349 | 1,205 | 1,342 | -4 | -0.3 | 388,900 |
| 14/09 | 1,311 | 1,365 | 1,306 | 1,346 | +35 | +2.7 | 349,200 |
| 14/08 | 1,386 | 1,396 | 1,303 | 1,311 | -85 | -6.1 | 677,300 |
| 14/07 | 1,365 | 1,405 | 1,352 | 1,396 | +27 | +2.0 | 324,500 |
| 14/06 | 1,282 | 1,370 | 1,281 | 1,369 | +92 | +7.2 | 292,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて