！決算発表予定日 2024/07/16
9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 1,071 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 1,193 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,222 | 1,250 | 1,216 | 1,250 | +31 | +2.5 | 282,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,561 | 1,620 | 1,512 | 1,543 | -18 | -1.2 | 250,000 |
| 19/04 | 1,506 | 1,574 | 1,473 | 1,561 | +59 | +3.9 | 306,700 |
| 19/03 | 1,516 | 1,547 | 1,498 | 1,502 | -9 | -0.6 | 388,000 |
| 19/02 | 1,500 | 1,583 | 1,500 | 1,511 | +5 | +0.3 | 893,900 |
| 19/01 | 1,511 | 1,605 | 1,489 | 1,506 | -36 | -2.3 | 505,400 |
| 18/12 | 1,703 | 1,715 | 1,342 | 1,542 | -176 | -10.2 | 482,100 |
| 18/11 | 1,667 | 1,721 | 1,655 | 1,718 | +35 | +2.1 | 254,100 |
| 18/10 | 1,711 | 1,712 | 1,621 | 1,683 | -26 | -1.5 | 342,500 |
| 18/09 | 1,674 | 1,748 | 1,667 | 1,709 | +31 | +1.9 | 363,700 |
| 18/08 | 1,764 | 1,769 | 1,672 | 1,678 | -95 | -5.4 | 1,151,700 |
| 18/07 | 1,784 | 1,784 | 1,695 | 1,773 | -11 | -0.6 | 504,100 |
| 18/06 | 1,744 | 1,798 | 1,737 | 1,784 | +40 | +2.3 | 354,200 |
| 18/05 | 1,725 | 1,760 | 1,719 | 1,744 | +19 | +1.1 | 283,900 |
| 18/04 | 1,695 | 1,727 | 1,652 | 1,725 | +38 | +2.3 | 304,700 |
| 18/03 | 1,660 | 1,693 | 1,605 | 1,687 | +27 | +1.6 | 425,300 |
| 18/02 | 1,727 | 1,754 | 1,645 | 1,660 | -62 | -3.6 | 1,238,200 |
| 18/01 | 1,762 | 1,779 | 1,711 | 1,722 | -39 | -2.2 | 525,800 |
| 17/12 | 1,680 | 1,769 | 1,680 | 1,761 | +85 | +5.1 | 416,900 |
| 17/11 | 1,726 | 1,732 | 1,634 | 1,676 | -43 | -2.5 | 462,200 |
| 17/10 | 1,711 | 1,770 | 1,692 | 1,719 | +20 | +1.2 | 507,800 |
| 17/09 | 1,716 | 1,716 | 1,653 | 1,699 | -13 | -0.8 | 443,900 |
| 17/08 | 1,798 | 1,835 | 1,683 | 1,712 | -83 | -4.6 | 1,361,800 |
| 17/07 | 1,800 | 1,807 | 1,750 | 1,795 | -2 | -0.1 | 401,200 |
| 17/06 | 1,725 | 1,844 | 1,724 | 1,797 | +66 | +3.8 | 399,500 |
| 17/05 | 1,610 | 1,748 | 1,606 | 1,731 | +120 | +7.5 | 430,700 |
| 17/04 | 1,567 | 1,624 | 1,532 | 1,611 | +49 | +3.1 | 374,000 |
| 17/03 | 1,537 | 1,586 | 1,515 | 1,562 | +35 | +2.3 | 492,500 |
| 17/02 | 1,570 | 1,607 | 1,519 | 1,527 | -45 | -2.9 | 1,135,300 |
| 17/01 | 1,591 | 1,625 | 1,560 | 1,572 | -19 | -1.2 | 517,100 |
| 16/12 | 1,549 | 1,594 | 1,538 | 1,591 | +47 | +3.0 | 369,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて