9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
1,029.8
円
(09:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,034 | 1,053 | 1,024 | 1,033 | -12 | -1.2 | 514,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,049 | 1,085 | 998 | 1,038 | -16 | -1.5 | 562,800 |
| 22/03 | 1,013 | 1,076 | 971 | 1,054 | +47 | +4.7 | 842,600 |
| 22/02 | 1,018 | 1,054 | 969 | 1,007 | -6 | -0.6 | 1,470,000 |
| 22/01 | 990 | 1,014 | 959 | 1,013 | +31 | +3.2 | 628,100 |
| 21/12 | 927 | 984 | 921 | 982 | +59 | +6.4 | 1,136,000 |
| 21/11 | 1,030 | 1,040 | 916 | 923 | -91 | -9.0 | 824,600 |
| 21/10 | 1,099 | 1,130 | 989 | 1,014 | -75 | -6.9 | 929,500 |
| 21/09 | 983 | 1,097 | 979 | 1,089 | +104 | +10.6 | 943,100 |
| 21/08 | 1,008 | 1,020 | 965 | 985 | -20 | -2.0 | 1,413,600 |
| 21/07 | 1,057 | 1,117 | 990 | 1,005 | -52 | -4.9 | 848,400 |
| 21/06 | 988 | 1,175 | 979 | 1,057 | +74 | +7.5 | 1,505,900 |
| 21/05 | 1,000 | 1,018 | 968 | 983 | -18 | -1.8 | 809,600 |
| 21/04 | 979 | 1,012 | 960 | 1,001 | +24 | +2.5 | 801,500 |
| 21/03 | 1,020 | 1,044 | 976 | 977 | -35 | -3.5 | 1,111,100 |
| 21/02 | 989 | 1,077 | 988 | 1,012 | +24 | +2.4 | 1,796,400 |
| 21/01 | 989 | 1,015 | 925 | 988 | +5 | +0.5 | 1,782,200 |
| 20/12 | 966 | 1,043 | 960 | 983 | +23 | +2.4 | 1,600,600 |
| 20/11 | 1,081 | 1,187 | 960 | 960 | -120 | -11.1 | 1,793,600 |
| 20/10 | 1,273 | 1,317 | 1,074 | 1,080 | -171 | -13.7 | 884,300 |
| 20/09 | 1,272 | 1,306 | 1,170 | 1,251 | -31 | -2.4 | 978,000 |
| 20/08 | 1,020 | 1,312 | 1,015 | 1,282 | +259 | +25.3 | 2,242,700 |
| 20/07 | 1,273 | 1,283 | 1,020 | 1,023 | -250 | -19.6 | 2,155,800 |
| 20/06 | 1,410 | 1,454 | 1,271 | 1,273 | -137 | -9.7 | 1,051,300 |
| 20/05 | 1,195 | 1,466 | 1,134 | 1,410 | +199 | +16.4 | 776,100 |
| 20/04 | 1,064 | 1,216 | 834 | 1,211 | +131 | +12.1 | 2,273,000 |
| 20/03 | 1,317 | 1,417 | 953 | 1,080 | -267 | -19.8 | 1,725,800 |
| 20/02 | 1,632 | 1,688 | 1,330 | 1,347 | -303 | -18.4 | 1,305,700 |
| 20/01 | 1,668 | 1,698 | 1,622 | 1,650 | -29 | -1.7 | 583,300 |
| 19/12 | 1,600 | 1,696 | 1,595 | 1,679 | +80 | +5.0 | 319,700 |
| 19/11 | 1,595 | 1,618 | 1,584 | 1,599 | +4 | +0.3 | 286,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
