9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,042 | 1,048 | 1,024 | 1,042 | 0 | 0.0 | 154,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,588 | 1,618 | 1,584 | 1,611 | +16 | +1.0 | 86,500 |
| 9/13 | 1,556 | 1,596 | 1,556 | 1,595 | +40 | +2.6 | 102,900 |
| 9/6 | 1,575 | 1,584 | 1,551 | 1,555 | -20 | -1.3 | 85,300 |
| 8/30 | 1,595 | 1,612 | 1,547 | 1,575 | -34 | -2.1 | 552,100 |
| 8/23 | 1,592 | 1,624 | 1,592 | 1,609 | +14 | +0.9 | 96,600 |
| 8/16 | 1,594 | 1,605 | 1,582 | 1,595 | -4 | -0.3 | 71,800 |
| 8/9 | 1,606 | 1,632 | 1,580 | 1,599 | -15 | -0.9 | 239,400 |
| 8/2 | 1,616 | 1,640 | 1,603 | 1,614 | -2 | -0.1 | 94,700 |
| 7/26 | 1,608 | 1,620 | 1,588 | 1,616 | +19 | +1.2 | 53,000 |
| 7/19 | 1,615 | 1,632 | 1,588 | 1,597 | -22 | -1.4 | 68,900 |
| 7/12 | 1,619 | 1,619 | 1,591 | 1,619 | 0 | 0.0 | 54,200 |
| 7/5 | 1,562 | 1,624 | 1,556 | 1,619 | +62 | +4.0 | 98,400 |
| 6/28 | 1,580 | 1,584 | 1,547 | 1,557 | -22 | -1.4 | 41,900 |
| 6/21 | 1,577 | 1,587 | 1,555 | 1,579 | -7 | -0.4 | 50,800 |
| 6/14 | 1,583 | 1,589 | 1,562 | 1,586 | +5 | +0.3 | 60,100 |
| 6/7 | 1,536 | 1,581 | 1,521 | 1,581 | +38 | +2.5 | 51,600 |
| 5/31 | 1,608 | 1,620 | 1,532 | 1,543 | -55 | -3.4 | 84,500 |
| 5/24 | 1,571 | 1,598 | 1,567 | 1,598 | +34 | +2.2 | 51,400 |
| 5/17 | 1,559 | 1,568 | 1,512 | 1,564 | +12 | +0.8 | 51,800 |
| 5/10 | 1,561 | 1,573 | 1,532 | 1,552 | -9 | -0.6 | 62,300 |
| 4/26 | 1,511 | 1,574 | 1,510 | 1,561 | +39 | +2.6 | 77,000 |
| 4/19 | 1,502 | 1,560 | 1,502 | 1,522 | +20 | +1.3 | 85,600 |
| 4/12 | 1,528 | 1,528 | 1,473 | 1,502 | -27 | -1.8 | 72,300 |
| 4/5 | 1,506 | 1,540 | 1,506 | 1,529 | +27 | +1.8 | 71,800 |
| 3/29 | 1,522 | 1,547 | 1,502 | 1,502 | -34 | -2.2 | 103,400 |
| 3/22 | 1,527 | 1,543 | 1,520 | 1,536 | +38 | +2.5 | 70,300 |
| 3/15 | 1,512 | 1,538 | 1,498 | 1,498 | -14 | -0.9 | 76,300 |
| 3/8 | 1,534 | 1,540 | 1,507 | 1,512 | -15 | -1.0 | 98,100 |
| 3/1 | 1,545 | 1,564 | 1,510 | 1,527 | ー | ー | 521,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
