9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,626 (24/12/23) | 1,005 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,626 (24/12/23) | 998 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,564 | 1,580 | 1,541 | 1,544 | +1 | +0.1 | 10,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,500 | 1,584 | 1,471 | 1,543 | +78 | +5.3 | 23,800 |
| 1/30 | 1,498 | 1,512 | 1,455 | 1,465 | -41 | -2.7 | 103,100 |
| 1/29 | 1,502 | 1,523 | 1,496 | 1,506 | -4 | -0.3 | 9,200 |
| 1/28 | 1,501 | 1,513 | 1,497 | 1,510 | +9 | +0.6 | 6,400 |
| 1/27 | 1,499 | 1,518 | 1,488 | 1,501 | +2 | +0.1 | 10,400 |
| 1/24 | 1,499 | 1,500 | 1,479 | 1,499 | +9 | +0.6 | 6,800 |
| 1/23 | 1,485 | 1,500 | 1,470 | 1,490 | -10 | -0.7 | 14,100 |
| 1/22 | 1,500 | 1,504 | 1,474 | 1,500 | 0 | 0.0 | 6,800 |
| 1/21 | 1,478 | 1,508 | 1,470 | 1,500 | -2 | -0.1 | 10,000 |
| 1/20 | 1,482 | 1,509 | 1,466 | 1,502 | +36 | +2.5 | 7,000 |
| 1/17 | 1,449 | 1,508 | 1,432 | 1,466 | 0 | 0.0 | 25,700 |
| 1/16 | 1,501 | 1,503 | 1,452 | 1,466 | -56 | -3.7 | 22,900 |
| 1/15 | 1,503 | 1,560 | 1,472 | 1,522 | +2 | +0.1 | 23,600 |
| 1/14 | 1,580 | 1,589 | 1,462 | 1,520 | 0 | 0.0 | 46,700 |
| 1/10 | 1,512 | 1,535 | 1,500 | 1,520 | -13 | -0.9 | 7,900 |
| 1/9 | 1,505 | 1,533 | 1,463 | 1,533 | +28 | +1.9 | 10,800 |
| 1/8 | 1,513 | 1,524 | 1,500 | 1,505 | -19 | -1.3 | 9,600 |
| 1/7 | 1,525 | 1,543 | 1,515 | 1,524 | -20 | -1.3 | 3,300 |
| 1/6 | 1,551 | 1,596 | 1,542 | 1,544 | 0 | 0.0 | 8,500 |
| 12/30 | 1,516 | 1,559 | 1,512 | 1,544 | -5 | -0.3 | 6,400 |
| 12/27 | 1,500 | 1,565 | 1,499 | 1,549 | +42 | +2.8 | 11,400 |
| 12/26 | 1,532 | 1,532 | 1,503 | 1,507 | -24 | -1.6 | 10,200 |
| 12/25 | 1,538 | 1,538 | 1,484 | 1,531 | -7 | -0.5 | 9,800 |
| 12/24 | 1,554 | 1,563 | 1,503 | 1,538 | -41 | -2.6 | 20,000 |
| 12/23 | 1,410 | 1,626 | 1,391 | 1,579 | +169 | +12.0 | 74,400 |
| 12/20 | 1,390 | 1,450 | 1,375 | 1,410 | 0 | 0.0 | 42,300 |
| 12/19 | 1,277 | 1,430 | 1,270 | 1,410 | +179 | +14.5 | 107,300 |
| 12/18 | 1,240 | 1,245 | 1,230 | 1,231 | -10 | -0.8 | 4,100 |
| 12/17 | 1,241 | 1,253 | 1,241 | 1,241 | -7 | -0.6 | 3,200 |
| 12/16 | 1,246 | 1,254 | 1,237 | 1,248 | -4 | -0.3 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
