9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,246 | 1,287 | 1,210 | 1,222 | -35 | -2.8 | 67,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,207 | 1,238 | 1,017 | 1,096 | -110 | -9.1 | 253,200 |
| 22/03 | 1,215 | 1,241 | 1,080 | 1,206 | -11 | -0.9 | 543,700 |
| 22/02 | 1,400 | 1,470 | 1,204 | 1,217 | -183 | -13.1 | 570,200 |
| 22/01 | 1,601 | 1,630 | 1,324 | 1,400 | -199 | -12.5 | 440,400 |
| 21/12 | 1,685 | 1,798 | 1,523 | 1,599 | -91 | -5.4 | 248,300 |
| 21/11 | 1,800 | 1,814 | 1,685 | 1,690 | -91 | -5.1 | 129,000 |
| 21/10 | 1,896 | 1,896 | 1,760 | 1,781 | -120 | -6.3 | 283,400 |
| 21/09 | 1,797 | 1,983 | 1,787 | 1,901 | +101 | +5.6 | 248,900 |
| 21/08 | 1,869 | 1,920 | 1,730 | 1,800 | -64 | -3.4 | 662,700 |
| 21/07 | 1,867 | 1,939 | 1,832 | 1,864 | -3 | -0.2 | 162,900 |
| 21/06 | 1,810 | 1,931 | 1,791 | 1,867 | +58 | +3.2 | 173,400 |
| 21/05 | 1,860 | 1,915 | 1,791 | 1,809 | -57 | -3.1 | 178,400 |
| 21/04 | 1,870 | 1,942 | 1,775 | 1,866 | -10 | -0.5 | 230,600 |
| 21/03 | 1,774 | 1,939 | 1,754 | 1,876 | +126 | +7.2 | 408,600 |
| 21/02 | 1,878 | 2,048 | 1,750 | 1,750 | -125 | -6.7 | 753,600 |
| 21/01 | 1,899 | 1,985 | 1,816 | 1,875 | -14 | -0.7 | 472,900 |
| 20/12 | 1,853 | 2,031 | 1,841 | 1,889 | +15 | +0.8 | 273,700 |
| 20/11 | 1,726 | 1,960 | 1,707 | 1,874 | +148 | +8.6 | 195,300 |
| 20/10 | 1,897 | 1,905 | 1,708 | 1,726 | -177 | -9.3 | 147,600 |
| 20/09 | 1,706 | 2,047 | 1,594 | 1,903 | +197 | +11.6 | 263,000 |
| 20/08 | 1,845 | 1,895 | 1,706 | 1,706 | -137 | -7.4 | 615,500 |
| 20/07 | 1,856 | 1,935 | 1,742 | 1,843 | -16 | -0.9 | 238,400 |
| 20/06 | 1,714 | 1,898 | 1,700 | 1,859 | +145 | +8.5 | 120,000 |
| 20/05 | 1,593 | 1,799 | 1,546 | 1,714 | +91 | +5.6 | 85,700 |
| 20/04 | 1,499 | 1,676 | 1,354 | 1,623 | +84 | +5.5 | 142,400 |
| 20/03 | 1,422 | 1,670 | 1,014 | 1,539 | +124 | +8.8 | 388,400 |
| 20/02 | 1,856 | 1,944 | 1,406 | 1,415 | -480 | -25.3 | 506,300 |
| 20/01 | 1,870 | 1,964 | 1,831 | 1,895 | +25 | +1.3 | 135,000 |
| 19/12 | 1,934 | 2,001 | 1,811 | 1,870 | -58 | -3.0 | 136,600 |
| 19/11 | 1,919 | 1,958 | 1,879 | 1,928 | +27 | +1.4 | 75,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
