9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,246 | 1,287 | 1,210 | 1,222 | -35 | -2.8 | 67,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,820 | 1,982 | 1,801 | 1,901 | +81 | +4.5 | 94,800 |
| 19/09 | 1,770 | 1,888 | 1,730 | 1,820 | +47 | +2.7 | 124,500 |
| 19/08 | 1,848 | 1,862 | 1,710 | 1,773 | -89 | -4.8 | 376,800 |
| 19/07 | 1,800 | 1,868 | 1,784 | 1,862 | +67 | +3.7 | 82,800 |
| 19/06 | 1,757 | 1,880 | 1,723 | 1,795 | +24 | +1.4 | 101,500 |
| 19/05 | 1,825 | 1,851 | 1,727 | 1,771 | -54 | -3.0 | 70,200 |
| 19/04 | 1,775 | 1,882 | 1,730 | 1,825 | +72 | +4.1 | 88,200 |
| 19/03 | 1,790 | 1,832 | 1,700 | 1,753 | -73 | -4.0 | 198,100 |
| 19/02 | 1,745 | 1,830 | 1,709 | 1,826 | +69 | +3.9 | 472,500 |
| 19/01 | 1,690 | 1,840 | 1,683 | 1,757 | +67 | +4.0 | 153,800 |
| 18/12 | 1,984 | 1,984 | 1,606 | 1,690 | -277 | -14.1 | 180,800 |
| 18/11 | 1,967 | 1,984 | 1,919 | 1,967 | 0 | 0.0 | 89,700 |
| 18/10 | 2,145 | 2,196 | 1,820 | 1,967 | -178 | -8.3 | 236,900 |
| 18/09 | 2,207 | 2,219 | 2,111 | 2,145 | -61 | -2.8 | 172,500 |
| 18/08 | 2,351 | 2,379 | 2,200 | 2,206 | -144 | -6.1 | 346,500 |
| 18/07 | 2,424 | 2,464 | 2,275 | 2,350 | -73 | -3.0 | 122,200 |
| 18/06 | 2,369 | 2,586 | 2,335 | 2,423 | +72 | +3.1 | 117,500 |
| 18/05 | 2,346 | 2,450 | 2,287 | 2,351 | -10 | -0.4 | 83,300 |
| 18/04 | 2,345 | 2,480 | 2,303 | 2,361 | +18 | +0.8 | 130,100 |
| 18/03 | 2,262 | 2,348 | 2,211 | 2,343 | +94 | +4.2 | 142,300 |
| 18/02 | 2,335 | 2,370 | 2,206 | 2,249 | -75 | -3.2 | 301,400 |
| 18/01 | 2,361 | 2,400 | 2,321 | 2,324 | -53 | -2.2 | 105,600 |
| 17/12 | 2,375 | 2,415 | 2,302 | 2,377 | +9 | +0.4 | 124,900 |
| 17/11 | 2,338 | 2,385 | 2,281 | 2,368 | +27 | +1.2 | 102,900 |
| 17/10 | 2,350 | 2,400 | 2,306 | 2,341 | +28 | +1.2 | 179,900 |
| 17/09 | 2,349 | 2,350 | 2,170 | 2,313 | -36 | -1.5 | 178,000 |
| 17/08 | 2,325 | 2,440 | 2,316 | 2,349 | +29 | +1.3 | 225,300 |
| 17/07 | 2,365 | 2,375 | 2,315 | 2,320 | -30 | -1.3 | 89,400 |
| 17/06 | 2,285 | 2,370 | 2,250 | 2,350 | +75 | +3.3 | 128,400 |
| 17/05 | 2,255 | 2,325 | 2,240 | 2,275 | +20 | +0.9 | 134,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
