9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,246 | 1,287 | 1,201 | 1,201 | -56 | -4.5 | 85,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,495 | 2,505 | 2,150 | 2,380 | -110 | -4.4 | 156,600 |
| 09/09 | 2,385 | 2,490 | 2,140 | 2,490 | +80 | +3.3 | 248,600 |
| 09/08 | 2,460 | 2,685 | 2,330 | 2,410 | -10 | -0.4 | 328,400 |
| 09/07 | 2,420 | 2,450 | 2,135 | 2,420 | -20 | -0.8 | 273,800 |
| 09/06 | 2,465 | 2,525 | 2,395 | 2,440 | -40 | -1.6 | 236,600 |
| 09/05 | 2,070 | 2,480 | 1,950 | 2,480 | +410 | +19.8 | 214,200 |
| 09/04 | 2,235 | 2,345 | 2,005 | 2,070 | -125 | -5.7 | 172,400 |
| 09/03 | 2,275 | 2,480 | 1,920 | 2,195 | -90 | -3.9 | 539,800 |
| 09/02 | 2,505 | 2,640 | 2,275 | 2,285 | -225 | -9.0 | 894,200 |
| 09/01 | 2,430 | 2,520 | 2,110 | 2,510 | +155 | +6.6 | 605,200 |
| 08/12 | 1,650 | 2,375 | 1,620 | 2,355 | +655 | +38.5 | 469,400 |
| 08/11 | 1,730 | 2,065 | 1,615 | 1,700 | -55 | -3.1 | 452,400 |
| 08/10 | 1,355 | 1,870 | 1,015 | 1,755 | +425 | +32.0 | 462,000 |
| 08/09 | 1,700 | 1,700 | 1,300 | 1,330 | -385 | -22.5 | 177,600 |
| 08/08 | 1,795 | 1,795 | 1,685 | 1,715 | -75 | -4.2 | 196,800 |
| 08/07 | 1,640 | 1,810 | 1,565 | 1,790 | +155 | +9.5 | 171,600 |
| 08/06 | 1,715 | 1,780 | 1,600 | 1,635 | -60 | -3.5 | 214,800 |
| 08/05 | 1,645 | 1,825 | 1,630 | 1,695 | +50 | +3.0 | 232,800 |
| 08/04 | 1,745 | 1,745 | 1,560 | 1,645 | -105 | -6.0 | 312,200 |
| 08/03 | 1,615 | 1,800 | 1,365 | 1,750 | -15 | -0.9 | 318,000 |
| 08/02 | 1,930 | 2,055 | 1,755 | 1,765 | -150 | -7.8 | 363,000 |
| 08/01 | 1,995 | 1,995 | 1,530 | 1,915 | -105 | -5.2 | 395,200 |
| 07/12 | 2,135 | 2,215 | 1,950 | 2,020 | -90 | -4.3 | 246,000 |
| 07/11 | 2,110 | 2,145 | 1,925 | 2,110 | +25 | +1.2 | 424,200 |
| 07/10 | 1,955 | 2,160 | 1,935 | 2,085 | +135 | +6.9 | 368,600 |
| 07/09 | 2,415 | 2,445 | 1,800 | 1,950 | -455 | -18.9 | 346,800 |
| 07/08 | 2,715 | 2,735 | 2,260 | 2,405 | -300 | -11.1 | 367,200 |
| 07/07 | 2,875 | 2,885 | 2,595 | 2,705 | -160 | -5.6 | 248,400 |
| 07/06 | 2,880 | 2,955 | 2,805 | 2,865 | +25 | +0.9 | 266,000 |
| 07/05 | 3,040 | 3,055 | 2,840 | 2,840 | -190 | -6.3 | 443,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
