9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,246 | 1,287 | 1,200 | 1,202 | -55 | -4.4 | 86,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,890 | 3,045 | 2,670 | 3,030 | +160 | +5.6 | 634,600 |
| 07/03 | 2,985 | 3,025 | 2,775 | 2,870 | -65 | -2.2 | 363,000 |
| 07/02 | 2,975 | 3,125 | 2,850 | 2,935 | -55 | -1.8 | 548,600 |
| 07/01 | 2,740 | 3,060 | 2,685 | 2,990 | +275 | +10.1 | 554,400 |
| 06/12 | 2,815 | 2,860 | 2,650 | 2,715 | -145 | -5.1 | 489,800 |
| 06/11 | 2,985 | 3,000 | 2,535 | 2,860 | -135 | -4.5 | 528,000 |
| 06/10 | 2,990 | 3,110 | 2,810 | 2,995 | +30 | +1.0 | 513,400 |
| 06/09 | 3,105 | 3,200 | 2,730 | 2,965 | -140 | -4.5 | 544,000 |
| 06/08 | 3,215 | 3,465 | 3,080 | 3,105 | -120 | -3.7 | 860,000 |
| 06/07 | 3,620 | 3,650 | 2,950 | 3,225 | -390 | -10.8 | 1,573,600 |
| 06/06 | 3,200 | 3,690 | 3,200 | 3,615 | +420 | +13.2 | 2,572,000 |
| 06/05 | 2,790 | 3,275 | 2,775 | 3,195 | +400 | +14.3 | 1,330,000 |
| 06/04 | 2,640 | 2,945 | 2,590 | 2,795 | +140 | +5.3 | 590,200 |
| 06/03 | 2,595 | 2,725 | 2,415 | 2,655 | +10 | +0.4 | 319,000 |
| 06/02 | 2,795 | 2,920 | 2,550 | 2,645 | -175 | -6.2 | 433,000 |
| 06/01 | 2,460 | 3,000 | 2,395 | 2,820 | +385 | +15.8 | 907,400 |
| 05/12 | 2,275 | 2,490 | 2,270 | 2,435 | +140 | +6.1 | 284,800 |
| 05/11 | 2,046 | 2,425 | 2,040 | 2,295 | +229 | +11.1 | 576,798 |
| 05/10 | 2,210 | 2,243 | 1,986 | 2,066 | -190 | -8.4 | 248,699 |
| 05/09 | 2,003 | 2,276 | 2,000 | 2,256 | +253 | +12.6 | 232,799 |
| 05/08 | 2,003 | 2,126 | 1,960 | 2,003 | -17 | -0.8 | 192,299 |
| 05/07 | 2,036 | 2,043 | 2,000 | 2,020 | -23 | -1.1 | 82,200 |
| 05/06 | 1,950 | 2,050 | 1,890 | 2,043 | +93 | +4.8 | 170,099 |
| 05/05 | 2,023 | 2,033 | 1,840 | 1,950 | -83 | -4.1 | 95,100 |
| 05/04 | 1,936 | 2,053 | 1,840 | 2,033 | +10 | +0.5 | 222,299 |
| 05/03 | 2,023 | 2,100 | 1,926 | 2,023 | +7 | +0.4 | 278,399 |
| 05/02 | 1,990 | 2,083 | 1,976 | 2,016 | -7 | -0.4 | 506,097 |
| 05/01 | 1,903 | 2,070 | 1,766 | 2,023 | +133 | +7.0 | 1,673,092 |
| 04/12 | 1,816 | 1,920 | 1,793 | 1,890 | +94 | +5.2 | 404,698 |
| 04/11 | 1,846 | 1,853 | 1,700 | 1,796 | -60 | -3.2 | 201,899 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
