9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,241 | 1,241 | 1,201 | 1,201 | -21 | -1.7 | 28,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 820 | 828 | 801 | 816 | -6 | -0.7 | 79,900 |
| 7/29 | 836 | 839 | 820 | 822 | -14 | -1.7 | 71,200 |
| 7/22 | 820 | 841 | 810 | 836 | +18 | +2.2 | 88,100 |
| 7/15 | 949 | 949 | 807 | 818 | -116 | -12.4 | 277,600 |
| 7/8 | 945 | 967 | 929 | 934 | -7 | -0.7 | 79,600 |
| 7/1 | 1,001 | 1,019 | 941 | 941 | -49 | -5.0 | 70,100 |
| 6/24 | 999 | 1,052 | 973 | 990 | +5 | +0.5 | 67,500 |
| 6/17 | 1,071 | 1,071 | 985 | 985 | -87 | -8.1 | 88,100 |
| 6/10 | 1,054 | 1,107 | 1,051 | 1,072 | +21 | +2.0 | 50,800 |
| 6/3 | 1,055 | 1,078 | 1,012 | 1,051 | +6 | +0.6 | 65,700 |
| 5/27 | 1,053 | 1,081 | 1,003 | 1,045 | +5 | +0.5 | 54,100 |
| 5/20 | 1,066 | 1,066 | 1,026 | 1,040 | -32 | -3.0 | 42,300 |
| 5/13 | 1,090 | 1,090 | 1,005 | 1,072 | -20 | -1.8 | 57,400 |
| 5/6 | 1,071 | 1,092 | 1,059 | 1,092 | -4 | -0.4 | 19,300 |
| 4/28 | 1,089 | 1,096 | 1,017 | 1,096 | +8 | +0.7 | 62,400 |
| 4/22 | 1,139 | 1,139 | 1,085 | 1,088 | -46 | -4.1 | 68,100 |
| 4/15 | 1,190 | 1,190 | 1,101 | 1,134 | -48 | -4.1 | 46,900 |
| 4/8 | 1,209 | 1,238 | 1,156 | 1,182 | -15 | -1.3 | 63,700 |
| 4/1 | 1,230 | 1,230 | 1,180 | 1,197 | -22 | -1.8 | 57,600 |
| 3/25 | 1,200 | 1,225 | 1,151 | 1,219 | +49 | +4.2 | 61,600 |
| 3/18 | 1,105 | 1,176 | 1,080 | 1,170 | +70 | +6.4 | 225,300 |
| 3/11 | 1,148 | 1,168 | 1,094 | 1,100 | -59 | -5.1 | 112,100 |
| 3/4 | 1,233 | 1,241 | 1,142 | 1,159 | -54 | -4.5 | 120,700 |
| 2/25 | 1,313 | 1,313 | 1,204 | 1,213 | -114 | -8.6 | 215,300 |
| 2/18 | 1,441 | 1,470 | 1,318 | 1,327 | -141 | -9.6 | 203,400 |
| 2/10 | 1,406 | 1,470 | 1,406 | 1,468 | +47 | +3.3 | 62,800 |
| 2/4 | 1,371 | 1,429 | 1,370 | 1,421 | +68 | +5.0 | 81,400 |
| 1/28 | 1,360 | 1,420 | 1,325 | 1,353 | -1 | -0.1 | 134,200 |
| 1/21 | 1,429 | 1,439 | 1,324 | 1,354 | -75 | -5.3 | 127,500 |
| 1/14 | 1,528 | 1,536 | 1,421 | 1,429 | -99 | -6.5 | 100,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
