9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,241 | 1,241 | 1,201 | 1,201 | -21 | -1.7 | 28,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,601 | 1,630 | 1,528 | 1,528 | -71 | -4.4 | 64,500 |
| 12/30 | 1,581 | 1,604 | 1,523 | 1,599 | +1 | +0.1 | 60,400 |
| 12/24 | 1,673 | 1,700 | 1,566 | 1,598 | -188 | -10.5 | 105,700 |
| 12/17 | 1,751 | 1,798 | 1,751 | 1,786 | +35 | +2.0 | 23,500 |
| 12/10 | 1,765 | 1,788 | 1,747 | 1,751 | +5 | +0.3 | 34,200 |
| 12/3 | 1,749 | 1,777 | 1,680 | 1,746 | -5 | -0.3 | 50,900 |
| 11/26 | 1,757 | 1,791 | 1,735 | 1,751 | +13 | +0.8 | 23,700 |
| 11/19 | 1,746 | 1,758 | 1,738 | 1,738 | -8 | -0.5 | 21,400 |
| 11/12 | 1,766 | 1,782 | 1,742 | 1,746 | -19 | -1.1 | 28,400 |
| 11/5 | 1,800 | 1,814 | 1,763 | 1,765 | -16 | -0.9 | 29,100 |
| 10/29 | 1,782 | 1,824 | 1,760 | 1,781 | +13 | +0.7 | 78,600 |
| 10/22 | 1,826 | 1,829 | 1,762 | 1,768 | -58 | -3.2 | 45,000 |
| 10/15 | 1,776 | 1,896 | 1,760 | 1,826 | +53 | +3.0 | 89,500 |
| 10/8 | 1,864 | 1,871 | 1,765 | 1,773 | -56 | -3.1 | 59,000 |
| 10/1 | 1,973 | 1,977 | 1,829 | 1,829 | -154 | -7.8 | 57,000 |
| 9/24 | 1,926 | 1,983 | 1,888 | 1,983 | +25 | +1.3 | 43,000 |
| 9/17 | 1,937 | 1,961 | 1,860 | 1,958 | +21 | +1.1 | 65,800 |
| 9/10 | 1,843 | 1,937 | 1,823 | 1,937 | +93 | +5.0 | 64,000 |
| 9/3 | 1,731 | 1,844 | 1,730 | 1,844 | +98 | +5.6 | 89,900 |
| 8/27 | 1,754 | 1,825 | 1,743 | 1,746 | -4 | -0.2 | 283,400 |
| 8/20 | 1,845 | 1,861 | 1,750 | 1,750 | -101 | -5.5 | 132,200 |
| 8/13 | 1,871 | 1,889 | 1,839 | 1,851 | -21 | -1.1 | 124,900 |
| 8/6 | 1,869 | 1,920 | 1,860 | 1,872 | +8 | +0.4 | 62,700 |
| 7/30 | 1,860 | 1,909 | 1,860 | 1,864 | +4 | +0.2 | 41,700 |
| 7/21 | 1,885 | 1,885 | 1,853 | 1,860 | -20 | -1.1 | 27,300 |
| 7/16 | 1,845 | 1,939 | 1,844 | 1,880 | +48 | +2.6 | 36,100 |
| 7/9 | 1,930 | 1,930 | 1,832 | 1,832 | -58 | -3.1 | 37,700 |
| 7/2 | 1,909 | 1,919 | 1,846 | 1,890 | -19 | -1.0 | 39,500 |
| 6/25 | 1,875 | 1,931 | 1,850 | 1,909 | +18 | +1.0 | 50,800 |
| 6/18 | 1,834 | 1,891 | 1,827 | 1,891 | +66 | +3.6 | 34,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
