9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,241 | 1,241 | 1,201 | 1,201 | -21 | -1.7 | 28,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,862 | 1,868 | 1,815 | 1,825 | -31 | -1.7 | 34,600 |
| 6/4 | 1,840 | 1,858 | 1,791 | 1,856 | +16 | +0.9 | 48,200 |
| 5/28 | 1,897 | 1,915 | 1,833 | 1,840 | -35 | -1.9 | 44,900 |
| 5/21 | 1,849 | 1,894 | 1,832 | 1,875 | +26 | +1.4 | 42,800 |
| 5/14 | 1,850 | 1,866 | 1,791 | 1,849 | -5 | -0.3 | 53,100 |
| 5/7 | 1,860 | 1,874 | 1,826 | 1,854 | -12 | -0.6 | 23,100 |
| 4/30 | 1,914 | 1,942 | 1,850 | 1,866 | -55 | -2.9 | 38,900 |
| 4/23 | 1,936 | 1,936 | 1,839 | 1,921 | +14 | +0.7 | 51,000 |
| 4/16 | 1,796 | 1,912 | 1,775 | 1,907 | +114 | +6.4 | 72,800 |
| 4/9 | 1,861 | 1,882 | 1,792 | 1,793 | -62 | -3.3 | 45,200 |
| 4/2 | 1,920 | 1,939 | 1,840 | 1,855 | -73 | -3.8 | 76,900 |
| 3/26 | 1,889 | 1,928 | 1,817 | 1,928 | -1 | -0.1 | 66,000 |
| 3/19 | 1,844 | 1,929 | 1,825 | 1,929 | +103 | +5.6 | 80,500 |
| 3/12 | 1,825 | 1,858 | 1,789 | 1,826 | +22 | +1.2 | 83,100 |
| 3/5 | 1,774 | 1,868 | 1,754 | 1,804 | +54 | +3.1 | 124,800 |
| 2/26 | 1,936 | 1,936 | 1,750 | 1,750 | -169 | -8.8 | 282,500 |
| 2/19 | 1,984 | 2,029 | 1,911 | 1,919 | -55 | -2.8 | 194,700 |
| 2/12 | 2,010 | 2,048 | 1,973 | 1,974 | -31 | -1.6 | 111,400 |
| 2/5 | 1,878 | 2,005 | 1,847 | 2,005 | +130 | +6.9 | 165,000 |
| 1/29 | 1,850 | 1,954 | 1,825 | 1,875 | +36 | +2.0 | 214,700 |
| 1/22 | 1,881 | 1,924 | 1,835 | 1,839 | -52 | -2.8 | 98,500 |
| 1/15 | 1,919 | 1,985 | 1,835 | 1,891 | -28 | -1.5 | 110,800 |
| 1/8 | 1,899 | 1,919 | 1,816 | 1,919 | +30 | +1.6 | 48,900 |
| 12/30 | 1,924 | 1,941 | 1,861 | 1,889 | -28 | -1.5 | 41,800 |
| 12/25 | 1,998 | 1,998 | 1,905 | 1,917 | -41 | -2.1 | 50,700 |
| 12/18 | 2,031 | 2,031 | 1,914 | 1,958 | -73 | -3.6 | 53,800 |
| 12/11 | 1,938 | 2,031 | 1,869 | 2,031 | +93 | +4.8 | 67,300 |
| 12/4 | 1,920 | 1,970 | 1,841 | 1,938 | +18 | +0.9 | 66,900 |
| 11/27 | 1,949 | 1,960 | 1,884 | 1,920 | +3 | +0.2 | 34,300 |
| 11/20 | 1,868 | 1,940 | 1,848 | 1,917 | +67 | +3.6 | 45,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
