9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,241 | 1,241 | 1,201 | 1,201 | -21 | -1.7 | 28,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,808 | 1,920 | 1,764 | 1,850 | +42 | +2.3 | 76,600 |
| 11/6 | 1,726 | 1,810 | 1,707 | 1,808 | +82 | +4.8 | 32,300 |
| 10/30 | 1,741 | 1,771 | 1,710 | 1,726 | -39 | -2.2 | 23,900 |
| 10/23 | 1,819 | 1,844 | 1,708 | 1,765 | -16 | -0.9 | 39,400 |
| 10/16 | 1,711 | 1,792 | 1,711 | 1,781 | +70 | +4.1 | 18,600 |
| 10/9 | 1,797 | 1,891 | 1,711 | 1,711 | -126 | -6.9 | 55,000 |
| 10/2 | 1,934 | 2,047 | 1,837 | 1,837 | -97 | -5.0 | 78,600 |
| 9/25 | 1,850 | 1,948 | 1,819 | 1,934 | +116 | +6.4 | 55,700 |
| 9/18 | 1,800 | 1,818 | 1,732 | 1,818 | +51 | +2.9 | 35,700 |
| 9/11 | 1,615 | 1,807 | 1,598 | 1,767 | +152 | +9.4 | 58,500 |
| 9/4 | 1,715 | 1,756 | 1,594 | 1,615 | -105 | -6.1 | 58,100 |
| 8/28 | 1,794 | 1,794 | 1,714 | 1,720 | -58 | -3.3 | 255,100 |
| 8/21 | 1,868 | 1,868 | 1,753 | 1,778 | -90 | -4.8 | 122,000 |
| 8/14 | 1,792 | 1,895 | 1,782 | 1,868 | +84 | +4.7 | 112,500 |
| 8/7 | 1,845 | 1,845 | 1,783 | 1,784 | -59 | -3.2 | 113,000 |
| 7/31 | 1,892 | 1,927 | 1,843 | 1,843 | -33 | -1.8 | 58,500 |
| 7/22 | 1,935 | 1,935 | 1,876 | 1,876 | -55 | -2.9 | 27,300 |
| 7/17 | 1,809 | 1,931 | 1,801 | 1,931 | +181 | +10.3 | 72,700 |
| 7/10 | 1,841 | 1,900 | 1,750 | 1,750 | -91 | -4.9 | 50,700 |
| 7/3 | 1,863 | 1,898 | 1,742 | 1,841 | -21 | -1.1 | 50,200 |
| 6/26 | 1,820 | 1,862 | 1,816 | 1,862 | +43 | +2.4 | 33,600 |
| 6/19 | 1,784 | 1,820 | 1,743 | 1,819 | +52 | +2.9 | 23,000 |
| 6/12 | 1,793 | 1,800 | 1,751 | 1,767 | -26 | -1.5 | 19,500 |
| 6/5 | 1,714 | 1,793 | 1,700 | 1,793 | +79 | +4.6 | 22,900 |
| 5/29 | 1,716 | 1,799 | 1,698 | 1,714 | +4 | +0.2 | 31,000 |
| 5/22 | 1,711 | 1,719 | 1,676 | 1,710 | -11 | -0.6 | 20,700 |
| 5/15 | 1,683 | 1,730 | 1,670 | 1,721 | +45 | +2.7 | 18,300 |
| 5/8 | 1,561 | 1,676 | 1,546 | 1,676 | +116 | +7.4 | 9,900 |
| 5/1 | 1,639 | 1,650 | 1,560 | 1,560 | -79 | -4.8 | 30,200 |
| 4/24 | 1,671 | 1,676 | 1,554 | 1,639 | +8 | +0.5 | 24,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
