9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,421 | 2,427 | 2,403 | 2,410 | -11 | -0.5 | 16,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,845 | -5.6 | 1,884 | 17,700 | 400 | 4,000 | 10.00 |
| 7/29 | 1,954 | +4.3 | 1,923 | 13,100 | 400 | 3,700 | 9.25 |
| 7/22 | 1,874 | +0.1 | 1,878 | 19,800 | 400 | 3,900 | 9.75 |
| 7/15 | 1,873 | +0.3 | 1,854 | 18,900 | 400 | 4,000 | 10.00 |
| 7/8 | 1,867 | +1.4 | 1,875 | 13,900 | 400 | 3,700 | 9.25 |
| 7/1 | 1,842 | -3.7 | 1,851 | 26,900 | 400 | 4,600 | 11.50 |
| 6/24 | 1,913 | +1.7 | 1,864 | 22,600 | 400 | 4,300 | 10.75 |
| 6/17 | 1,882 | -5.9 | 1,937 | 17,800 | 400 | 4,700 | 11.75 |
| 6/10 | 1,999 | -0.7 | 2,009 | 11,800 | 500 | 4,100 | 8.20 |
| 6/3 | 2,014 | +2.0 | 2,004 | 21,900 | 500 | 4,100 | 8.20 |
| 5/27 | 1,975 | +0.5 | 1,967 | 15,300 | 600 | 5,200 | 8.67 |
| 5/20 | 1,965 | +1.6 | 1,957 | 16,000 | 600 | 5,100 | 8.50 |
| 5/13 | 1,935 | -0.8 | 1,927 | 15,800 | 500 | 5,300 | 10.60 |
| 5/6 | 1,951 | -1.4 | 1,952 | 11,200 | ー | ー | ー |
| 4/28 | 1,979 | +5.0 | 1,949 | 40,400 | 500 | 5,100 | 10.20 |
| 4/22 | 1,885 | +1.1 | 1,884 | 12,400 | 500 | 5,200 | 10.40 |
| 4/15 | 1,865 | -3.4 | 1,898 | 20,900 | 500 | 5,700 | 11.40 |
| 4/8 | 1,930 | 0.0 | 1,911 | 29,700 | 500 | 4,900 | 9.80 |
| 4/1 | 1,930 | -3.0 | 1,958 | 24,000 | 500 | 5,300 | 10.60 |
| 3/25 | 1,989 | -0.2 | 1,991 | 16,300 | 500 | 4,700 | 9.40 |
| 3/18 | 1,993 | +4.1 | 1,964 | 31,100 | 500 | 5,100 | 10.20 |
| 3/11 | 1,914 | -2.1 | 1,932 | 28,500 | 500 | 6,500 | 13.00 |
| 3/4 | 1,955 | +3.1 | 1,914 | 21,500 | 500 | 6,100 | 12.20 |
| 2/25 | 1,897 | +0.1 | 1,890 | 12,400 | 600 | 6,100 | 10.17 |
| 2/18 | 1,896 | +2.8 | 1,876 | 20,500 | 600 | 6,600 | 11.00 |
| 2/10 | 1,845 | +1.2 | 1,845 | 14,500 | 500 | 6,800 | 13.60 |
| 2/4 | 1,823 | -0.7 | 1,824 | 25,800 | 500 | 6,700 | 13.40 |
| 1/28 | 1,836 | +2.3 | 1,781 | 32,700 | 500 | 6,500 | 13.00 |
| 1/21 | 1,795 | -2.1 | 1,816 | 34,900 | 500 | 7,500 | 15.00 |
| 1/14 | 1,833 | -0.2 | 1,786 | 48,900 | 700 | 7,500 | 10.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
