9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,421 | 2,427 | 2,403 | 2,410 | -11 | -0.5 | 16,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,837 | -7.7 | 1,877 | 48,600 | 600 | 7,800 | 13.00 |
| 12/30 | 1,991 | -1.0 | 1,937 | 68,000 | 300 | 9,000 | 30.00 |
| 12/24 | 2,010 | +3.7 | 2,022 | 85,100 | 600 | 8,700 | 14.50 |
| 12/17 | 1,939 | +1.8 | 1,922 | 27,600 | 100 | 11,400 | 114.00 |
| 12/10 | 1,904 | +0.4 | 1,901 | 23,900 | 200 | 11,000 | 55.00 |
| 12/3 | 1,896 | +2.7 | 1,868 | 42,000 | 200 | 11,600 | 58.00 |
| 11/26 | 1,846 | -0.6 | 1,847 | 18,000 | 100 | 11,200 | 112.00 |
| 11/19 | 1,857 | -1.4 | 1,868 | 16,600 | 100 | 11,300 | 113.00 |
| 11/12 | 1,883 | +0.8 | 1,871 | 35,200 | 200 | 13,000 | 65.00 |
| 11/5 | 1,868 | +4.9 | 1,834 | 32,800 | 100 | 10,800 | 108.00 |
| 10/29 | 1,781 | +1.3 | 1,773 | 18,700 | 100 | 7,600 | 76.00 |
| 10/22 | 1,759 | +1.0 | 1,750 | 31,100 | 200 | 7,700 | 38.50 |
| 10/15 | 1,741 | +0.3 | 1,740 | 18,600 | 100 | 7,200 | 72.00 |
| 10/8 | 1,736 | +0.4 | 1,739 | 29,800 | 100 | 7,300 | 73.00 |
| 10/1 | 1,729 | -2.0 | 1,758 | 32,800 | 100 | 8,300 | 83.00 |
| 9/24 | 1,765 | +0.9 | 1,731 | 42,100 | 100 | 9,500 | 95.00 |
| 9/17 | 1,749 | +3.6 | 1,717 | 54,500 | 100 | 7,800 | 78.00 |
| 9/10 | 1,688 | +2.2 | 1,676 | 43,900 | 200 | 12,400 | 62.00 |
| 9/3 | 1,651 | +1.0 | 1,645 | 30,800 | 200 | 16,200 | 81.00 |
| 8/27 | 1,635 | +2.2 | 1,616 | 35,700 | 200 | 17,900 | 89.50 |
| 8/20 | 1,600 | +0.7 | 1,591 | 26,300 | 100 | 17,500 | 175.00 |
| 8/13 | 1,589 | -0.3 | 1,586 | 9,700 | 100 | 17,800 | 178.00 |
| 8/6 | 1,594 | +1.7 | 1,588 | 31,600 | 0 | 17,700 | ー |
| 7/30 | 1,568 | +1.6 | 1,568 | 37,700 | 0 | 17,300 | ー |
| 7/21 | 1,543 | +2.5 | 1,523 | 27,500 | 100 | 16,800 | 168.00 |
| 7/16 | 1,505 | +0.5 | 1,506 | 18,600 | 100 | 17,100 | 171.00 |
| 7/9 | 1,497 | -1.2 | 1,507 | 28,100 | 100 | 17,800 | 178.00 |
| 7/2 | 1,515 | +2.5 | 1,490 | 26,000 | 100 | 17,100 | 171.00 |
| 6/25 | 1,478 | +0.8 | 1,467 | 23,700 | 0 | 16,600 | ー |
| 6/18 | 1,466 | +0.1 | 1,467 | 14,500 | 0 | 16,900 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
