9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,421 | 2,427 | 2,405 | 2,410 | -11 | -0.5 | 12,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,414 | 1,423 | 1,403 | 1,416 | +2 | +0.1 | 18,200 |
| 9/13 | 1,370 | 1,417 | 1,362 | 1,414 | +51 | +3.7 | 47,400 |
| 9/6 | 1,360 | 1,365 | 1,340 | 1,363 | +6 | +0.4 | 24,200 |
| 8/30 | 1,351 | 1,357 | 1,335 | 1,357 | +4 | +0.3 | 21,600 |
| 8/23 | 1,349 | 1,353 | 1,341 | 1,353 | +9 | +0.7 | 17,400 |
| 8/16 | 1,338 | 1,346 | 1,337 | 1,344 | +8 | +0.6 | 16,600 |
| 8/9 | 1,346 | 1,346 | 1,311 | 1,336 | +3 | +0.2 | 21,700 |
| 8/2 | 1,332 | 1,348 | 1,330 | 1,333 | -4 | -0.3 | 24,800 |
| 7/26 | 1,328 | 1,337 | 1,328 | 1,337 | +9 | +0.7 | 18,000 |
| 7/19 | 1,348 | 1,348 | 1,321 | 1,328 | -13 | -1.0 | 27,900 |
| 7/12 | 1,344 | 1,349 | 1,340 | 1,341 | -3 | -0.2 | 19,900 |
| 7/5 | 1,333 | 1,346 | 1,329 | 1,344 | +11 | +0.8 | 17,800 |
| 6/28 | 1,335 | 1,344 | 1,324 | 1,333 | -2 | -0.2 | 11,400 |
| 6/21 | 1,336 | 1,347 | 1,324 | 1,335 | 0 | 0.0 | 13,400 |
| 6/14 | 1,328 | 1,347 | 1,327 | 1,335 | +4 | +0.3 | 22,800 |
| 6/7 | 1,314 | 1,334 | 1,297 | 1,331 | +28 | +2.2 | 34,200 |
| 5/31 | 1,330 | 1,332 | 1,300 | 1,303 | -21 | -1.6 | 15,300 |
| 5/24 | 1,337 | 1,337 | 1,302 | 1,324 | +10 | +0.8 | 23,400 |
| 5/17 | 1,310 | 1,334 | 1,261 | 1,314 | +5 | +0.4 | 42,300 |
| 5/10 | 1,342 | 1,342 | 1,301 | 1,309 | -33 | -2.5 | 31,100 |
| 4/26 | 1,351 | 1,351 | 1,335 | 1,342 | -9 | -0.7 | 15,400 |
| 4/19 | 1,328 | 1,355 | 1,328 | 1,351 | +23 | +1.7 | 24,100 |
| 4/12 | 1,335 | 1,340 | 1,318 | 1,328 | -6 | -0.5 | 17,700 |
| 4/5 | 1,321 | 1,360 | 1,321 | 1,334 | +13 | +1.0 | 26,600 |
| 3/29 | 1,352 | 1,387 | 1,318 | 1,321 | -36 | -2.7 | 50,700 |
| 3/22 | 1,333 | 1,357 | 1,323 | 1,357 | +28 | +2.1 | 28,500 |
| 3/15 | 1,324 | 1,361 | 1,301 | 1,329 | +8 | +0.6 | 37,700 |
| 3/8 | 1,361 | 1,373 | 1,316 | 1,321 | -29 | -2.2 | 38,000 |
| 3/1 | 1,332 | 1,379 | 1,329 | 1,350 | ー | ー | 32,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
