9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,421 | 2,427 | 2,405 | 2,410 | -11 | -0.5 | 12,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,407 | 1,407 | 1,325 | 1,336 | -71 | -5.1 | 42,000 |
| 4/10 | 1,330 | 1,430 | 1,316 | 1,407 | +92 | +7.0 | 48,800 |
| 4/3 | 1,400 | 1,400 | 1,305 | 1,315 | -125 | -8.7 | 32,200 |
| 3/27 | 1,315 | 1,445 | 1,300 | 1,440 | +151 | +11.7 | 71,500 |
| 3/19 | 1,296 | 1,315 | 1,202 | 1,289 | +71 | +5.8 | 43,400 |
| 3/13 | 1,360 | 1,376 | 1,174 | 1,218 | -175 | -12.6 | 102,800 |
| 3/6 | 1,357 | 1,465 | 1,357 | 1,393 | +37 | +2.7 | 64,300 |
| 2/28 | 1,436 | 1,456 | 1,353 | 1,356 | -102 | -7.0 | 42,800 |
| 2/21 | 1,480 | 1,480 | 1,450 | 1,458 | -28 | -1.9 | 25,900 |
| 2/14 | 1,483 | 1,492 | 1,480 | 1,486 | +3 | +0.2 | 14,800 |
| 2/7 | 1,460 | 1,488 | 1,446 | 1,483 | +13 | +0.9 | 30,900 |
| 1/31 | 1,481 | 1,487 | 1,461 | 1,470 | -17 | -1.1 | 30,200 |
| 1/24 | 1,498 | 1,498 | 1,483 | 1,487 | -10 | -0.7 | 20,300 |
| 1/17 | 1,498 | 1,505 | 1,490 | 1,497 | +7 | +0.5 | 27,500 |
| 1/10 | 1,482 | 1,494 | 1,476 | 1,490 | -4 | -0.3 | 22,500 |
| 12/30 | 1,485 | 1,494 | 1,485 | 1,494 | +8 | +0.5 | 4,200 |
| 12/27 | 1,494 | 1,495 | 1,455 | 1,486 | -8 | -0.5 | 35,900 |
| 12/20 | 1,474 | 1,494 | 1,464 | 1,494 | +21 | +1.4 | 25,900 |
| 12/13 | 1,448 | 1,475 | 1,436 | 1,473 | +25 | +1.7 | 29,800 |
| 12/6 | 1,455 | 1,455 | 1,420 | 1,448 | -7 | -0.5 | 37,400 |
| 11/29 | 1,469 | 1,475 | 1,452 | 1,455 | -11 | -0.8 | 17,800 |
| 11/22 | 1,450 | 1,470 | 1,450 | 1,466 | +23 | +1.6 | 24,200 |
| 11/15 | 1,458 | 1,458 | 1,433 | 1,443 | -10 | -0.7 | 31,100 |
| 11/8 | 1,480 | 1,480 | 1,444 | 1,453 | -16 | -1.1 | 24,200 |
| 11/1 | 1,434 | 1,481 | 1,430 | 1,469 | +42 | +2.9 | 72,500 |
| 10/25 | 1,419 | 1,440 | 1,419 | 1,427 | +8 | +0.6 | 38,000 |
| 10/18 | 1,392 | 1,419 | 1,392 | 1,419 | +31 | +2.2 | 24,300 |
| 10/11 | 1,388 | 1,391 | 1,377 | 1,388 | +8 | +0.6 | 21,800 |
| 10/4 | 1,402 | 1,402 | 1,375 | 1,380 | -20 | -1.4 | 16,300 |
| 9/27 | 1,416 | 1,427 | 1,376 | 1,400 | -16 | -1.1 | 29,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
