9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,421 | 2,427 | 2,405 | 2,410 | -11 | -0.5 | 12,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,342 | 1,389 | 1,326 | 1,382 | +41 | +3.1 | 25,300 |
| 11/6 | 1,350 | 1,357 | 1,329 | 1,341 | -42 | -3.0 | 23,900 |
| 10/30 | 1,424 | 1,424 | 1,383 | 1,383 | -28 | -2.0 | 12,800 |
| 10/23 | 1,421 | 1,436 | 1,401 | 1,411 | -11 | -0.8 | 7,900 |
| 10/16 | 1,444 | 1,457 | 1,418 | 1,422 | -24 | -1.7 | 10,000 |
| 10/9 | 1,478 | 1,478 | 1,445 | 1,446 | -32 | -2.2 | 14,600 |
| 10/2 | 1,460 | 1,494 | 1,453 | 1,478 | +11 | +0.8 | 32,500 |
| 9/25 | 1,457 | 1,482 | 1,457 | 1,467 | -13 | -0.9 | 10,800 |
| 9/18 | 1,444 | 1,481 | 1,425 | 1,480 | +36 | +2.5 | 33,900 |
| 9/11 | 1,432 | 1,444 | 1,419 | 1,444 | +8 | +0.6 | 22,800 |
| 9/4 | 1,411 | 1,442 | 1,405 | 1,436 | +16 | +1.1 | 25,600 |
| 8/28 | 1,414 | 1,420 | 1,402 | 1,420 | +14 | +1.0 | 10,000 |
| 8/21 | 1,419 | 1,419 | 1,404 | 1,406 | -8 | -0.6 | 9,900 |
| 8/14 | 1,381 | 1,420 | 1,381 | 1,414 | +33 | +2.4 | 13,300 |
| 8/7 | 1,390 | 1,395 | 1,366 | 1,381 | -7 | -0.5 | 18,900 |
| 7/31 | 1,463 | 1,470 | 1,373 | 1,388 | -75 | -5.1 | 22,300 |
| 7/22 | 1,464 | 1,468 | 1,427 | 1,463 | -1 | -0.1 | 12,500 |
| 7/17 | 1,417 | 1,464 | 1,406 | 1,464 | +64 | +4.6 | 26,700 |
| 7/10 | 1,418 | 1,440 | 1,400 | 1,400 | -15 | -1.1 | 12,200 |
| 7/3 | 1,420 | 1,448 | 1,407 | 1,415 | -5 | -0.4 | 17,500 |
| 6/26 | 1,447 | 1,447 | 1,412 | 1,420 | -27 | -1.9 | 13,800 |
| 6/19 | 1,428 | 1,453 | 1,411 | 1,447 | +25 | +1.8 | 12,300 |
| 6/12 | 1,475 | 1,476 | 1,410 | 1,422 | -50 | -3.4 | 20,600 |
| 6/5 | 1,452 | 1,475 | 1,452 | 1,472 | +20 | +1.4 | 22,300 |
| 5/29 | 1,448 | 1,455 | 1,417 | 1,452 | +16 | +1.1 | 28,500 |
| 5/22 | 1,419 | 1,449 | 1,410 | 1,436 | +22 | +1.6 | 29,000 |
| 5/15 | 1,438 | 1,458 | 1,403 | 1,414 | -13 | -0.9 | 29,600 |
| 5/8 | 1,400 | 1,427 | 1,399 | 1,427 | +25 | +1.8 | 10,700 |
| 5/1 | 1,378 | 1,430 | 1,368 | 1,402 | +34 | +2.5 | 30,400 |
| 4/24 | 1,385 | 1,400 | 1,313 | 1,368 | +32 | +2.4 | 36,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
