9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,421 | 2,427 | 2,405 | 2,410 | -11 | -0.5 | 9,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,470 | 1,470 | 1,459 | 1,465 | +3 | +0.2 | 18,300 |
| 6/4 | 1,465 | 1,470 | 1,453 | 1,462 | +3 | +0.2 | 22,900 |
| 5/28 | 1,444 | 1,460 | 1,444 | 1,459 | +15 | +1.0 | 56,400 |
| 5/21 | 1,434 | 1,447 | 1,426 | 1,444 | +13 | +0.9 | 24,900 |
| 5/14 | 1,425 | 1,440 | 1,421 | 1,431 | +15 | +1.1 | 27,600 |
| 5/7 | 1,412 | 1,425 | 1,402 | 1,416 | +23 | +1.7 | 13,400 |
| 4/30 | 1,385 | 1,412 | 1,366 | 1,393 | +17 | +1.2 | 15,900 |
| 4/23 | 1,413 | 1,413 | 1,374 | 1,376 | -17 | -1.2 | 20,500 |
| 4/16 | 1,402 | 1,409 | 1,385 | 1,393 | +8 | +0.6 | 10,700 |
| 4/9 | 1,401 | 1,401 | 1,377 | 1,385 | -16 | -1.1 | 25,500 |
| 4/2 | 1,424 | 1,446 | 1,390 | 1,401 | -27 | -1.9 | 25,600 |
| 3/26 | 1,422 | 1,430 | 1,400 | 1,428 | +2 | +0.1 | 21,500 |
| 3/19 | 1,399 | 1,426 | 1,390 | 1,426 | +30 | +2.2 | 27,200 |
| 3/12 | 1,385 | 1,398 | 1,371 | 1,396 | +16 | +1.2 | 30,800 |
| 3/5 | 1,387 | 1,390 | 1,370 | 1,380 | +3 | +0.2 | 16,700 |
| 2/26 | 1,385 | 1,390 | 1,376 | 1,377 | -8 | -0.6 | 14,700 |
| 2/19 | 1,394 | 1,399 | 1,385 | 1,385 | -2 | -0.1 | 17,300 |
| 2/12 | 1,399 | 1,407 | 1,382 | 1,387 | +6 | +0.4 | 18,200 |
| 2/5 | 1,355 | 1,385 | 1,346 | 1,381 | +32 | +2.4 | 15,800 |
| 1/29 | 1,367 | 1,367 | 1,345 | 1,349 | -7 | -0.5 | 12,000 |
| 1/22 | 1,360 | 1,370 | 1,347 | 1,356 | -4 | -0.3 | 22,700 |
| 1/15 | 1,366 | 1,367 | 1,345 | 1,360 | -3 | -0.2 | 15,300 |
| 1/8 | 1,355 | 1,363 | 1,330 | 1,363 | +8 | +0.6 | 26,100 |
| 12/30 | 1,338 | 1,360 | 1,323 | 1,355 | +18 | +1.4 | 20,300 |
| 12/25 | 1,372 | 1,395 | 1,326 | 1,337 | -35 | -2.6 | 24,200 |
| 12/18 | 1,333 | 1,372 | 1,331 | 1,372 | +47 | +3.6 | 23,900 |
| 12/11 | 1,328 | 1,342 | 1,313 | 1,325 | +6 | +0.5 | 22,800 |
| 12/4 | 1,316 | 1,329 | 1,303 | 1,319 | -5 | -0.4 | 40,300 |
| 11/27 | 1,356 | 1,366 | 1,300 | 1,324 | -29 | -2.1 | 52,900 |
| 11/20 | 1,378 | 1,387 | 1,340 | 1,353 | -29 | -2.1 | 28,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
