9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
2,410
円
(10:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,421 | 2,427 | 2,405 | 2,406 | -15 | -0.6 | 8,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,000 | 2,001 | 1,764 | 1,837 | -154 | -7.7 | 48,600 |
| 12/30 | 2,009 | 2,009 | 1,880 | 1,991 | -19 | -1.0 | 68,000 |
| 12/24 | 1,948 | 2,083 | 1,948 | 2,010 | +71 | +3.7 | 85,100 |
| 12/17 | 1,904 | 1,939 | 1,896 | 1,939 | +35 | +1.8 | 27,600 |
| 12/10 | 1,909 | 1,909 | 1,891 | 1,904 | +8 | +0.4 | 23,900 |
| 12/3 | 1,829 | 1,909 | 1,814 | 1,896 | +50 | +2.7 | 42,000 |
| 11/26 | 1,840 | 1,857 | 1,840 | 1,846 | -11 | -0.6 | 18,000 |
| 11/19 | 1,888 | 1,888 | 1,851 | 1,857 | -26 | -1.4 | 16,600 |
| 11/12 | 1,868 | 1,891 | 1,833 | 1,883 | +15 | +0.8 | 35,200 |
| 11/5 | 1,800 | 1,873 | 1,797 | 1,868 | +87 | +4.9 | 32,800 |
| 10/29 | 1,763 | 1,793 | 1,755 | 1,781 | +22 | +1.3 | 18,700 |
| 10/22 | 1,741 | 1,769 | 1,736 | 1,759 | +18 | +1.0 | 31,100 |
| 10/15 | 1,749 | 1,749 | 1,732 | 1,741 | +5 | +0.3 | 18,600 |
| 10/8 | 1,740 | 1,748 | 1,728 | 1,736 | +7 | +0.4 | 29,800 |
| 10/1 | 1,769 | 1,779 | 1,729 | 1,729 | -36 | -2.0 | 32,800 |
| 9/24 | 1,709 | 1,767 | 1,682 | 1,765 | +16 | +0.9 | 42,100 |
| 9/17 | 1,680 | 1,749 | 1,680 | 1,749 | +61 | +3.6 | 54,500 |
| 9/10 | 1,663 | 1,688 | 1,651 | 1,688 | +37 | +2.2 | 43,900 |
| 9/3 | 1,635 | 1,656 | 1,628 | 1,651 | +16 | +1.0 | 30,800 |
| 8/27 | 1,604 | 1,635 | 1,586 | 1,635 | +35 | +2.2 | 35,700 |
| 8/20 | 1,589 | 1,600 | 1,581 | 1,600 | +11 | +0.7 | 26,300 |
| 8/13 | 1,604 | 1,604 | 1,575 | 1,589 | -5 | -0.3 | 9,700 |
| 8/6 | 1,568 | 1,609 | 1,557 | 1,594 | +26 | +1.7 | 31,600 |
| 7/30 | 1,576 | 1,576 | 1,548 | 1,568 | +25 | +1.6 | 37,700 |
| 7/21 | 1,510 | 1,564 | 1,503 | 1,543 | +38 | +2.5 | 27,500 |
| 7/16 | 1,512 | 1,513 | 1,498 | 1,505 | +8 | +0.5 | 18,600 |
| 7/9 | 1,520 | 1,524 | 1,490 | 1,497 | -18 | -1.2 | 28,100 |
| 7/2 | 1,479 | 1,515 | 1,474 | 1,515 | +37 | +2.5 | 26,000 |
| 6/25 | 1,466 | 1,478 | 1,461 | 1,478 | +12 | +0.8 | 23,700 |
| 6/18 | 1,468 | 1,472 | 1,461 | 1,466 | +1 | +0.1 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
