9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
2,410
円
(10:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,421 | 2,427 | 2,406 | 2,407 | -14 | -0.6 | 7,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,961 | 1,961 | 1,844 | 1,845 | -109 | -5.6 | 17,700 |
| 7/29 | 1,890 | 1,961 | 1,874 | 1,954 | +80 | +4.3 | 13,100 |
| 7/22 | 1,876 | 1,900 | 1,842 | 1,874 | +1 | +0.1 | 19,800 |
| 7/15 | 1,935 | 1,935 | 1,818 | 1,873 | +6 | +0.3 | 18,900 |
| 7/8 | 1,869 | 1,909 | 1,851 | 1,867 | +25 | +1.4 | 13,900 |
| 7/1 | 1,914 | 1,914 | 1,821 | 1,842 | -71 | -3.7 | 26,900 |
| 6/24 | 1,945 | 1,945 | 1,839 | 1,913 | +31 | +1.7 | 22,600 |
| 6/17 | 1,980 | 1,998 | 1,882 | 1,882 | -117 | -5.9 | 17,800 |
| 6/10 | 2,014 | 2,016 | 1,999 | 1,999 | -15 | -0.7 | 11,800 |
| 6/3 | 1,982 | 2,018 | 1,971 | 2,014 | +39 | +2.0 | 21,900 |
| 5/27 | 1,969 | 1,976 | 1,951 | 1,975 | +10 | +0.5 | 15,300 |
| 5/20 | 1,966 | 1,977 | 1,926 | 1,965 | +30 | +1.6 | 16,000 |
| 5/13 | 1,958 | 1,982 | 1,883 | 1,935 | -16 | -0.8 | 15,800 |
| 5/6 | 1,989 | 1,989 | 1,917 | 1,951 | -28 | -1.4 | 11,200 |
| 4/28 | 1,885 | 1,995 | 1,874 | 1,979 | +94 | +5.0 | 40,400 |
| 4/22 | 1,874 | 1,914 | 1,850 | 1,885 | +20 | +1.1 | 12,400 |
| 4/15 | 1,970 | 1,970 | 1,849 | 1,865 | -65 | -3.4 | 20,900 |
| 4/8 | 1,930 | 1,959 | 1,839 | 1,930 | 0 | 0.0 | 29,700 |
| 4/1 | 1,993 | 2,000 | 1,880 | 1,930 | -59 | -3.0 | 24,000 |
| 3/25 | 1,993 | 1,996 | 1,980 | 1,989 | -4 | -0.2 | 16,300 |
| 3/18 | 1,917 | 1,995 | 1,917 | 1,993 | +79 | +4.1 | 31,100 |
| 3/11 | 1,960 | 1,983 | 1,888 | 1,914 | -41 | -2.1 | 28,500 |
| 3/4 | 1,897 | 1,957 | 1,880 | 1,955 | +58 | +3.1 | 21,500 |
| 2/25 | 1,896 | 1,900 | 1,876 | 1,897 | +1 | +0.1 | 12,400 |
| 2/18 | 1,845 | 1,900 | 1,833 | 1,896 | +51 | +2.8 | 20,500 |
| 2/10 | 1,858 | 1,867 | 1,833 | 1,845 | +22 | +1.2 | 14,500 |
| 2/4 | 1,867 | 1,867 | 1,806 | 1,823 | -13 | -0.7 | 25,800 |
| 1/28 | 1,795 | 1,836 | 1,729 | 1,836 | +41 | +2.3 | 32,700 |
| 1/21 | 1,873 | 1,882 | 1,765 | 1,795 | -38 | -2.1 | 34,900 |
| 1/14 | 1,837 | 1,837 | 1,737 | 1,833 | -4 | -0.2 | 48,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
