9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
2,418.6
円
(09:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,421 | 2,427 | 2,406 | 2,410 | -11 | -0.5 | 6,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,013 | 2,052 | 2,012 | 2,050 | +50 | +2.5 | 30,600 |
| 2/24 | 1,993 | 2,006 | 1,976 | 2,000 | +39 | +2.0 | 20,400 |
| 2/17 | 1,985 | 2,003 | 1,961 | 1,961 | -20 | -1.0 | 36,100 |
| 2/10 | 1,914 | 1,981 | 1,903 | 1,981 | +67 | +3.5 | 34,100 |
| 2/3 | 1,891 | 1,921 | 1,818 | 1,914 | +118 | +6.6 | 89,000 |
| 1/27 | 1,770 | 1,805 | 1,764 | 1,796 | +26 | +1.5 | 24,100 |
| 1/20 | 1,740 | 1,776 | 1,740 | 1,770 | +36 | +2.1 | 26,400 |
| 1/13 | 1,773 | 1,773 | 1,733 | 1,734 | +1 | +0.1 | 19,400 |
| 1/6 | 1,774 | 1,774 | 1,720 | 1,733 | -2 | -0.1 | 14,100 |
| 12/30 | 1,721 | 1,743 | 1,690 | 1,735 | +30 | +1.8 | 28,100 |
| 12/23 | 1,764 | 1,764 | 1,680 | 1,705 | -42 | -2.4 | 59,100 |
| 12/16 | 1,772 | 1,777 | 1,737 | 1,747 | -20 | -1.1 | 27,800 |
| 12/9 | 1,760 | 1,780 | 1,748 | 1,767 | +13 | +0.7 | 25,700 |
| 12/2 | 1,798 | 1,798 | 1,747 | 1,754 | -25 | -1.4 | 23,400 |
| 11/25 | 1,749 | 1,785 | 1,735 | 1,779 | +46 | +2.7 | 24,800 |
| 11/18 | 1,748 | 1,748 | 1,717 | 1,733 | +6 | +0.4 | 22,300 |
| 11/11 | 1,700 | 1,742 | 1,700 | 1,727 | +47 | +2.8 | 48,900 |
| 11/4 | 1,658 | 1,690 | 1,631 | 1,680 | +44 | +2.7 | 44,100 |
| 10/28 | 1,687 | 1,689 | 1,623 | 1,636 | -23 | -1.4 | 126,400 |
| 10/21 | 1,705 | 1,713 | 1,650 | 1,659 | -47 | -2.8 | 86,600 |
| 10/14 | 1,791 | 1,800 | 1,700 | 1,706 | -109 | -6.0 | 71,100 |
| 10/7 | 1,802 | 1,817 | 1,775 | 1,815 | +43 | +2.4 | 28,600 |
| 9/30 | 1,807 | 1,818 | 1,751 | 1,772 | -27 | -1.5 | 33,600 |
| 9/22 | 1,813 | 1,813 | 1,780 | 1,799 | 0 | 0.0 | 23,800 |
| 9/16 | 1,820 | 1,820 | 1,790 | 1,799 | 0 | 0.0 | 21,700 |
| 9/9 | 1,837 | 1,837 | 1,792 | 1,799 | +2 | +0.1 | 27,800 |
| 9/2 | 1,801 | 1,817 | 1,790 | 1,797 | -5 | -0.3 | 31,700 |
| 8/26 | 1,823 | 1,823 | 1,800 | 1,802 | -11 | -0.6 | 27,200 |
| 8/19 | 1,862 | 1,867 | 1,780 | 1,813 | -38 | -2.1 | 38,800 |
| 8/12 | 1,849 | 1,864 | 1,811 | 1,851 | +6 | +0.3 | 20,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
