9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,939.9
円
(15:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,974 | 3,983 | 3,929 | 3,942 | -14 | -0.4 | 264,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 4,150 | 4,180 | 4,082 | 4,083 | -72 | -1.7 | 410,200 |
| 9/18 | 4,136 | 4,169 | 4,131 | 4,155 | +4 | +0.1 | 229,700 |
| 9/17 | 4,151 | 4,187 | 4,108 | 4,151 | +16 | +0.4 | 228,200 |
| 9/13 | 4,198 | 4,214 | 4,118 | 4,135 | -84 | -2.0 | 221,800 |
| 9/12 | 4,217 | 4,248 | 4,192 | 4,219 | +29 | +0.7 | 216,200 |
| 9/11 | 4,310 | 4,310 | 4,178 | 4,190 | -117 | -2.7 | 268,500 |
| 9/10 | 4,238 | 4,322 | 4,215 | 4,307 | +66 | +1.6 | 174,000 |
| 9/9 | 4,259 | 4,283 | 4,226 | 4,241 | -29 | -0.7 | 295,300 |
| 9/6 | 4,275 | 4,337 | 4,240 | 4,270 | +21 | +0.5 | 355,200 |
| 9/5 | 4,215 | 4,252 | 4,203 | 4,249 | -6 | -0.1 | 250,000 |
| 9/4 | 4,245 | 4,285 | 4,231 | 4,255 | +9 | +0.2 | 281,700 |
| 9/3 | 4,190 | 4,254 | 4,183 | 4,246 | +61 | +1.5 | 277,200 |
| 9/2 | 4,237 | 4,239 | 4,153 | 4,185 | -55 | -1.3 | 184,600 |
| 8/30 | 4,216 | 4,262 | 4,208 | 4,240 | -16 | -0.4 | 373,900 |
| 8/29 | 4,192 | 4,258 | 4,192 | 4,256 | +83 | +2.0 | 301,200 |
| 8/28 | 4,216 | 4,228 | 4,156 | 4,173 | -62 | -1.5 | 185,800 |
| 8/27 | 4,183 | 4,243 | 4,168 | 4,235 | +67 | +1.6 | 212,100 |
| 8/26 | 4,183 | 4,200 | 4,153 | 4,168 | -30 | -0.7 | 223,400 |
| 8/23 | 4,181 | 4,212 | 4,172 | 4,198 | +37 | +0.9 | 216,500 |
| 8/22 | 4,108 | 4,169 | 4,090 | 4,161 | +19 | +0.5 | 205,100 |
| 8/21 | 4,135 | 4,165 | 4,120 | 4,142 | -3 | -0.1 | 134,000 |
| 8/20 | 4,138 | 4,167 | 4,117 | 4,145 | +9 | +0.2 | 205,200 |
| 8/19 | 4,102 | 4,138 | 4,073 | 4,136 | +3 | +0.1 | 271,500 |
| 8/16 | 4,107 | 4,148 | 4,048 | 4,133 | +57 | +1.4 | 517,700 |
| 8/15 | 3,950 | 4,121 | 3,928 | 4,076 | +195 | +5.0 | 607,200 |
| 8/14 | 3,841 | 3,902 | 3,833 | 3,881 | +39 | +1.0 | 427,500 |
| 8/13 | 3,876 | 3,891 | 3,813 | 3,842 | -52 | -1.3 | 315,900 |
| 8/9 | 3,922 | 3,922 | 3,825 | 3,894 | +39 | +1.0 | 317,400 |
| 8/8 | 3,828 | 3,914 | 3,828 | 3,855 | -14 | -0.4 | 371,000 |
| 8/7 | 3,847 | 3,969 | 3,833 | 3,869 | -48 | -1.2 | 248,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
