9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,990
円
(23:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,843 (23/10/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,867 (24/05/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,942 | 4,025 | 3,926 | 3,996 | +71 | +1.8 | 592,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 4,544 | 4,605 | 4,535 | 4,564 | +31 | +0.7 | 205,000 |
| 1/16 | 4,548 | 4,554 | 4,503 | 4,533 | -26 | -0.6 | 216,300 |
| 1/15 | 4,481 | 4,586 | 4,473 | 4,559 | +79 | +1.8 | 204,000 |
| 1/12 | 4,537 | 4,537 | 4,462 | 4,480 | -36 | -0.8 | 167,200 |
| 1/11 | 4,570 | 4,585 | 4,470 | 4,516 | -45 | -1.0 | 293,000 |
| 1/10 | 4,584 | 4,602 | 4,555 | 4,561 | -47 | -1.0 | 185,000 |
| 1/9 | 4,517 | 4,616 | 4,494 | 4,608 | +91 | +2.0 | 246,500 |
| 1/5 | 4,580 | 4,580 | 4,499 | 4,517 | -38 | -0.8 | 133,800 |
| 1/4 | 4,501 | 4,576 | 4,461 | 4,555 | +23 | +0.5 | 154,500 |
| 12/29 | 4,513 | 4,535 | 4,508 | 4,532 | -1 | +0.0 | 127,200 |
| 12/28 | 4,530 | 4,554 | 4,505 | 4,533 | -11 | -0.2 | 99,100 |
| 12/27 | 4,525 | 4,567 | 4,494 | 4,544 | +24 | +0.5 | 133,500 |
| 12/26 | 4,472 | 4,524 | 4,442 | 4,520 | +48 | +1.1 | 165,900 |
| 12/25 | 4,556 | 4,567 | 4,463 | 4,472 | -14 | -0.3 | 158,600 |
| 12/22 | 4,377 | 4,507 | 4,347 | 4,486 | +119 | +2.7 | 219,300 |
| 12/21 | 4,333 | 4,367 | 4,321 | 4,367 | +26 | +0.6 | 136,700 |
| 12/20 | 4,347 | 4,379 | 4,336 | 4,341 | -1 | +0.0 | 178,800 |
| 12/19 | 4,344 | 4,359 | 4,288 | 4,342 | +27 | +0.6 | 192,100 |
| 12/18 | 4,330 | 4,377 | 4,288 | 4,315 | -71 | -1.6 | 189,300 |
| 12/15 | 4,475 | 4,479 | 4,365 | 4,386 | -106 | -2.4 | 327,300 |
| 12/14 | 4,474 | 4,509 | 4,445 | 4,492 | -11 | -0.2 | 280,700 |
| 12/13 | 4,604 | 4,604 | 4,492 | 4,503 | -60 | -1.3 | 188,400 |
| 12/12 | 4,562 | 4,585 | 4,538 | 4,563 | -1 | +0.0 | 216,400 |
| 12/11 | 4,536 | 4,564 | 4,509 | 4,564 | +40 | +0.9 | 223,600 |
| 12/8 | 4,676 | 4,676 | 4,497 | 4,524 | -169 | -3.6 | 494,700 |
| 12/7 | 4,713 | 4,746 | 4,693 | 4,693 | -12 | -0.3 | 436,300 |
| 12/6 | 4,658 | 4,721 | 4,633 | 4,705 | +49 | +1.1 | 394,900 |
| 12/5 | 4,545 | 4,687 | 4,541 | 4,656 | +134 | +3.0 | 627,500 |
| 12/4 | 4,500 | 4,522 | 4,475 | 4,522 | +29 | +0.7 | 231,500 |
| 12/1 | 4,500 | 4,537 | 4,476 | 4,493 | +18 | +0.4 | 236,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて