9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,958.7
円
(18:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,974 | 3,983 | 3,929 | 3,937 | -19 | -0.5 | 329,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 4,765 | 4,815 | 4,750 | 4,782 | +65 | +1.4 | 495,400 |
| 3/26 | 4,770 | 4,800 | 4,714 | 4,717 | -117 | -2.4 | 435,000 |
| 3/25 | 4,863 | 4,890 | 4,807 | 4,834 | -36 | -0.7 | 326,900 |
| 3/22 | 4,842 | 4,884 | 4,813 | 4,870 | +38 | +0.8 | 187,800 |
| 3/21 | 4,873 | 4,880 | 4,821 | 4,832 | -22 | -0.5 | 288,700 |
| 3/19 | 4,830 | 4,861 | 4,805 | 4,854 | +15 | +0.3 | 166,700 |
| 3/18 | 4,801 | 4,840 | 4,796 | 4,839 | +25 | +0.5 | 267,600 |
| 3/15 | 4,760 | 4,840 | 4,741 | 4,814 | +58 | +1.2 | 363,400 |
| 3/14 | 4,790 | 4,803 | 4,689 | 4,756 | -64 | -1.3 | 357,000 |
| 3/13 | 4,891 | 4,902 | 4,800 | 4,820 | -70 | -1.4 | 175,300 |
| 3/12 | 4,842 | 4,890 | 4,759 | 4,890 | +46 | +1.0 | 217,200 |
| 3/11 | 4,841 | 4,885 | 4,799 | 4,844 | +3 | +0.1 | 272,000 |
| 3/8 | 4,869 | 4,877 | 4,794 | 4,841 | -5 | -0.1 | 361,800 |
| 3/7 | 4,780 | 4,870 | 4,778 | 4,846 | +118 | +2.5 | 426,600 |
| 3/6 | 4,582 | 4,735 | 4,582 | 4,728 | +146 | +3.2 | 313,200 |
| 3/5 | 4,630 | 4,643 | 4,572 | 4,582 | -47 | -1.0 | 249,800 |
| 3/4 | 4,700 | 4,726 | 4,613 | 4,629 | -78 | -1.7 | 238,000 |
| 3/1 | 4,658 | 4,726 | 4,620 | 4,707 | +34 | +0.7 | 277,900 |
| 2/29 | 4,602 | 4,708 | 4,602 | 4,673 | +100 | +2.2 | 384,400 |
| 2/28 | 4,582 | 4,627 | 4,519 | 4,573 | -8 | -0.2 | 190,000 |
| 2/27 | 4,637 | 4,674 | 4,579 | 4,581 | -71 | -1.5 | 228,800 |
| 2/26 | 4,498 | 4,685 | 4,479 | 4,652 | +216 | +4.9 | 613,000 |
| 2/22 | 4,416 | 4,443 | 4,387 | 4,436 | -9 | -0.2 | 317,300 |
| 2/21 | 4,490 | 4,504 | 4,430 | 4,445 | -85 | -1.9 | 251,900 |
| 2/20 | 4,525 | 4,559 | 4,493 | 4,530 | +25 | +0.6 | 228,300 |
| 2/19 | 4,496 | 4,521 | 4,473 | 4,505 | +42 | +0.9 | 360,200 |
| 2/16 | 4,390 | 4,479 | 4,350 | 4,463 | +109 | +2.5 | 668,900 |
| 2/15 | 4,481 | 4,495 | 4,340 | 4,354 | +13 | +0.3 | 583,400 |
| 2/14 | 4,452 | 4,463 | 4,341 | 4,341 | -95 | -2.1 | 299,400 |
| 2/13 | 4,496 | 4,496 | 4,409 | 4,436 | -34 | -0.8 | 230,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
