9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,958.7
円
(18:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,974 | 3,983 | 3,929 | 3,937 | -19 | -0.5 | 329,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 4,447 | 4,484 | 4,440 | 4,470 | +7 | +0.2 | 225,400 |
| 2/8 | 4,460 | 4,497 | 4,447 | 4,463 | -16 | -0.4 | 181,200 |
| 2/7 | 4,453 | 4,505 | 4,440 | 4,479 | +31 | +0.7 | 163,400 |
| 2/6 | 4,498 | 4,500 | 4,446 | 4,448 | -20 | -0.5 | 233,800 |
| 2/5 | 4,470 | 4,490 | 4,455 | 4,468 | +7 | +0.2 | 249,400 |
| 2/2 | 4,491 | 4,502 | 4,427 | 4,461 | -43 | -1.0 | 276,900 |
| 2/1 | 4,475 | 4,535 | 4,455 | 4,504 | +46 | +1.0 | 193,000 |
| 1/31 | 4,495 | 4,500 | 4,431 | 4,458 | -19 | -0.4 | 321,400 |
| 1/30 | 4,558 | 4,574 | 4,466 | 4,477 | -81 | -1.8 | 313,700 |
| 1/29 | 4,542 | 4,582 | 4,538 | 4,558 | +17 | +0.4 | 171,300 |
| 1/26 | 4,499 | 4,560 | 4,487 | 4,541 | +57 | +1.3 | 192,900 |
| 1/25 | 4,459 | 4,500 | 4,418 | 4,484 | -17 | -0.4 | 271,600 |
| 1/24 | 4,579 | 4,616 | 4,498 | 4,501 | -105 | -2.3 | 210,300 |
| 1/23 | 4,572 | 4,616 | 4,572 | 4,606 | +71 | +1.6 | 169,900 |
| 1/22 | 4,566 | 4,566 | 4,515 | 4,535 | -8 | -0.2 | 157,500 |
| 1/19 | 4,610 | 4,626 | 4,533 | 4,543 | -46 | -1.0 | 210,200 |
| 1/18 | 4,593 | 4,602 | 4,554 | 4,589 | +25 | +0.6 | 304,000 |
| 1/17 | 4,544 | 4,605 | 4,535 | 4,564 | +31 | +0.7 | 205,000 |
| 1/16 | 4,548 | 4,554 | 4,503 | 4,533 | -26 | -0.6 | 216,300 |
| 1/15 | 4,481 | 4,586 | 4,473 | 4,559 | +79 | +1.8 | 204,000 |
| 1/12 | 4,537 | 4,537 | 4,462 | 4,480 | -36 | -0.8 | 167,200 |
| 1/11 | 4,570 | 4,585 | 4,470 | 4,516 | -45 | -1.0 | 293,000 |
| 1/10 | 4,584 | 4,602 | 4,555 | 4,561 | -47 | -1.0 | 185,000 |
| 1/9 | 4,517 | 4,616 | 4,494 | 4,608 | +91 | +2.0 | 246,500 |
| 1/5 | 4,580 | 4,580 | 4,499 | 4,517 | -38 | -0.8 | 133,800 |
| 1/4 | 4,501 | 4,576 | 4,461 | 4,555 | +23 | +0.5 | 154,500 |
| 12/29 | 4,513 | 4,535 | 4,508 | 4,532 | -1 | +0.0 | 127,200 |
| 12/28 | 4,530 | 4,554 | 4,505 | 4,533 | -11 | -0.2 | 99,100 |
| 12/27 | 4,525 | 4,567 | 4,494 | 4,544 | +24 | +0.5 | 133,500 |
| 12/26 | 4,472 | 4,524 | 4,442 | 4,520 | +48 | +1.1 | 165,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
