9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,955.9
円
(13:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,020 | 4,054 | 3,932 | 3,957 | -32 | -0.8 | 1,045,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,989 | +3.2 | 3,980 | 2,801,500 | 33,400 | 82,800 | 2.48 |
| 12/6 | 3,865 | +4.9 | 3,771 | 2,288,800 | 33,300 | 103,100 | 3.10 |
| 11/29 | 3,686 | +3.7 | 3,629 | 2,269,300 | 21,900 | 141,300 | 6.45 |
| 11/22 | 3,555 | +1.5 | 3,502 | 2,390,400 | 31,100 | 158,600 | 5.10 |
| 11/15 | 3,503 | -6.6 | 3,629 | 2,583,500 | 25,800 | 162,700 | 6.31 |
| 11/8 | 3,752 | +0.5 | 3,772 | 1,341,700 | 27,700 | 94,400 | 3.41 |
| 11/1 | 3,734 | -1.9 | 3,774 | 1,457,500 | 26,200 | 93,600 | 3.57 |
| 10/25 | 3,808 | -3.4 | 3,863 | 908,100 | 25,300 | 60,500 | 2.39 |
| 10/18 | 3,942 | -2.4 | 4,008 | 857,900 | 26,200 | 52,600 | 2.01 |
| 10/11 | 4,038 | -5.1 | 4,086 | 1,424,200 | 23,900 | 45,000 | 1.88 |
| 10/4 | 4,256 | -0.6 | 4,232 | 1,014,400 | 24,300 | 28,400 | 1.17 |
| 9/27 | 4,280 | +3.7 | 4,239 | 1,153,700 | 24,700 | 32,300 | 1.31 |
| 9/20 | 4,127 | -0.2 | 4,120 | 1,405,400 | 25,700 | 41,100 | 1.60 |
| 9/13 | 4,135 | -3.2 | 4,226 | 1,175,800 | 26,100 | 40,300 | 1.54 |
| 9/6 | 4,270 | +0.7 | 4,242 | 1,348,700 | 25,000 | 39,100 | 1.56 |
| 8/30 | 4,240 | +1.0 | 4,217 | 1,296,400 | 25,300 | 52,000 | 2.06 |
| 8/23 | 4,198 | +1.6 | 4,146 | 1,032,300 | 27,700 | 40,900 | 1.48 |
| 8/16 | 4,133 | +6.1 | 3,999 | 1,868,300 | 31,200 | 41,200 | 1.32 |
| 8/9 | 3,894 | -2.1 | 3,889 | 1,863,200 | 35,100 | 47,000 | 1.34 |
| 8/2 | 3,977 | -0.8 | 4,086 | 1,574,200 | 27,200 | 52,000 | 1.91 |
| 7/26 | 4,007 | -0.8 | 4,035 | 1,317,700 | 32,300 | 78,500 | 2.43 |
| 7/19 | 4,039 | +0.4 | 4,030 | 1,194,000 | 28,800 | 72,700 | 2.52 |
| 7/12 | 4,023 | +2.3 | 3,965 | 1,412,000 | 29,200 | 75,800 | 2.60 |
| 7/5 | 3,932 | -3.0 | 4,027 | 1,444,400 | 31,600 | 90,000 | 2.85 |
| 6/28 | 4,054 | +3.4 | 4,061 | 1,907,500 | 33,500 | 69,600 | 2.08 |
| 6/21 | 3,920 | +1.8 | 3,946 | 1,645,600 | 31,300 | 94,900 | 3.03 |
| 6/14 | 3,849 | -3.0 | 3,868 | 1,488,500 | 28,000 | 121,600 | 4.34 |
| 6/7 | 3,966 | -0.8 | 3,991 | 1,625,500 | 28,000 | 85,900 | 3.07 |
| 5/31 | 3,996 | +0.5 | 3,951 | 1,635,900 | 28,600 | 111,800 | 3.91 |
| 5/24 | 3,976 | -1.0 | 4,004 | 1,239,700 | 26,100 | 83,800 | 3.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
