9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,946.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,020 | 4,054 | 3,929 | 3,937 | -52 | -1.3 | 1,185,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,015 | -6.4 | 4,125 | 2,390,500 | 26,500 | 73,900 | 2.79 |
| 5/10 | 4,289 | -4.7 | 4,304 | 1,427,900 | 45,200 | 64,000 | 1.42 |
| 5/2 | 4,499 | -0.6 | 4,539 | 500,100 | 30,700 | 26,000 | 0.85 |
| 4/26 | 4,528 | +3.5 | 4,500 | 1,137,100 | 29,400 | 33,900 | 1.15 |
| 4/19 | 4,375 | -2.5 | 4,422 | 1,116,300 | 26,700 | 33,700 | 1.26 |
| 4/12 | 4,489 | -1.4 | 4,525 | 804,600 | 30,500 | 22,800 | 0.75 |
| 4/5 | 4,553 | -2.4 | 4,586 | 1,092,000 | 31,200 | 18,500 | 0.59 |
| 3/29 | 4,667 | -4.2 | 4,756 | 1,764,300 | 35,000 | 14,900 | 0.43 |
| 3/22 | 4,870 | +1.2 | 4,841 | 910,800 | 372,700 | 14,000 | 0.04 |
| 3/15 | 4,814 | -0.6 | 4,802 | 1,384,900 | 176,100 | 15,500 | 0.09 |
| 3/8 | 4,841 | +2.9 | 4,748 | 1,589,400 | 100,100 | 18,600 | 0.19 |
| 3/1 | 4,707 | +6.1 | 4,631 | 1,694,100 | 54,900 | 20,200 | 0.37 |
| 2/22 | 4,436 | -0.6 | 4,473 | 1,157,700 | 37,500 | 26,000 | 0.69 |
| 2/16 | 4,463 | -0.2 | 4,417 | 1,782,100 | 37,000 | 22,500 | 0.61 |
| 2/9 | 4,470 | +0.2 | 4,471 | 1,053,200 | 33,300 | 20,100 | 0.60 |
| 2/2 | 4,461 | -1.8 | 4,487 | 1,276,300 | 35,400 | 19,400 | 0.55 |
| 1/26 | 4,541 | +0.0 | 4,524 | 1,002,200 | 36,000 | 22,200 | 0.62 |
| 1/19 | 4,543 | +1.4 | 4,561 | 1,139,500 | 35,200 | 22,200 | 0.63 |
| 1/12 | 4,480 | -0.8 | 4,544 | 891,700 | 37,900 | 24,500 | 0.65 |
| 1/5 | 4,517 | -0.3 | 4,534 | 288,300 | ー | ー | ー |
| 12/29 | 4,532 | +1.0 | 4,518 | 684,300 | 33,400 | 33,700 | 1.01 |
| 12/22 | 4,486 | +2.3 | 4,366 | 916,200 | 33,100 | 47,400 | 1.43 |
| 12/15 | 4,386 | -3.1 | 4,492 | 1,236,400 | 39,200 | 23,800 | 0.61 |
| 12/8 | 4,524 | +0.7 | 4,630 | 2,184,900 | 41,700 | 31,000 | 0.74 |
| 12/1 | 4,493 | +2.0 | 4,460 | 1,995,800 | 102,800 | 20,100 | 0.20 |
| 11/24 | 4,405 | +2.4 | 4,362 | 1,470,000 | 137,100 | 22,300 | 0.16 |
| 11/17 | 4,302 | +6.4 | 4,210 | 2,791,800 | 136,500 | 22,800 | 0.17 |
| 11/10 | 4,044 | -1.0 | 3,998 | 1,425,400 | 42,400 | 28,700 | 0.68 |
| 11/2 | 4,084 | +1.0 | 4,047 | 2,074,300 | 36,500 | 23,700 | 0.65 |
| 10/27 | 4,045 | +2.3 | 4,005 | 1,001,700 | 33,800 | 27,800 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
