9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,958.7
円
(18:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,020 | 4,054 | 3,929 | 3,937 | -52 | -1.3 | 1,515,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,955 | -1.5 | 3,932 | 1,732,500 | 32,200 | 33,800 | 1.05 |
| 10/13 | 4,014 | -2.9 | 4,152 | 1,591,500 | 38,400 | 28,400 | 0.74 |
| 10/6 | 4,132 | +1.9 | 4,092 | 1,579,300 | 39,000 | 27,300 | 0.70 |
| 9/29 | 4,055 | -1.9 | 4,150 | 1,931,700 | 37,600 | 34,100 | 0.91 |
| 9/22 | 4,134 | -5.0 | 4,220 | 1,549,500 | 38,300 | 28,800 | 0.75 |
| 9/15 | 4,353 | -0.5 | 4,345 | 1,100,200 | 38,800 | 21,200 | 0.55 |
| 9/8 | 4,373 | +1.1 | 4,370 | 991,900 | 39,400 | 24,000 | 0.61 |
| 9/1 | 4,326 | -0.6 | 4,272 | 1,471,700 | 38,500 | 26,800 | 0.70 |
| 8/25 | 4,350 | +4.8 | 4,288 | 1,383,600 | 42,200 | 24,300 | 0.58 |
| 8/18 | 4,151 | -4.4 | 4,292 | 1,875,000 | 38,200 | 30,600 | 0.80 |
| 8/10 | 4,343 | +5.6 | 4,244 | 1,050,000 | 44,000 | 29,300 | 0.67 |
| 8/4 | 4,113 | -1.1 | 4,158 | 1,300,500 | 47,200 | 25,000 | 0.53 |
| 7/28 | 4,160 | +1.3 | 4,148 | 1,301,600 | 47,300 | 22,500 | 0.48 |
| 7/21 | 4,108 | -1.1 | 4,129 | 1,356,900 | 59,200 | 21,700 | 0.37 |
| 7/14 | 4,152 | -0.6 | 4,194 | 1,796,400 | 58,800 | 19,400 | 0.33 |
| 7/7 | 4,177 | -2.1 | 4,235 | 1,355,100 | 59,500 | 20,700 | 0.35 |
| 6/30 | 4,268 | +0.4 | 4,269 | 1,598,400 | 60,300 | 19,000 | 0.32 |
| 6/23 | 4,253 | -2.7 | 4,295 | 1,619,300 | 54,700 | 18,900 | 0.35 |
| 6/16 | 4,373 | +4.8 | 4,284 | 1,868,300 | 45,900 | 16,200 | 0.35 |
| 6/9 | 4,174 | +1.7 | 4,140 | 1,571,100 | 44,800 | 23,800 | 0.53 |
| 6/2 | 4,105 | +1.4 | 4,034 | 1,823,900 | 45,200 | 22,800 | 0.50 |
| 5/26 | 4,050 | -5.4 | 4,189 | 2,308,100 | 46,800 | 19,800 | 0.42 |
| 5/19 | 4,280 | +10.3 | 4,152 | 2,852,400 | 60,600 | 47,400 | 0.78 |
| 5/12 | 3,880 | +3.2 | 3,816 | 1,686,400 | 41,000 | 23,900 | 0.58 |
| 5/2 | 3,760 | +0.4 | 3,776 | 455,100 | ー | ー | ー |
| 4/28 | 3,745 | +1.8 | 3,725 | 1,247,000 | 40,100 | 26,800 | 0.67 |
| 4/21 | 3,680 | +1.5 | 3,665 | 1,233,500 | 35,200 | 37,400 | 1.06 |
| 4/14 | 3,625 | +2.7 | 3,580 | 1,199,200 | 32,900 | 40,600 | 1.23 |
| 4/7 | 3,530 | -2.9 | 3,588 | 2,006,000 | 31,900 | 55,600 | 1.74 |
| 3/31 | 3,635 | +0.1 | 3,648 | 1,878,500 | 47,000 | 45,400 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
