9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,958.7
円
(18:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,020 | 4,054 | 3,929 | 3,937 | -52 | -1.3 | 1,515,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,630 | +2.8 | 3,557 | 1,487,900 | 433,100 | 72,200 | 0.17 |
| 3/17 | 3,530 | -1.1 | 3,507 | 1,621,700 | 266,200 | 79,800 | 0.30 |
| 3/10 | 3,570 | 0.0 | 3,581 | 1,499,800 | 157,300 | 70,800 | 0.45 |
| 3/3 | 3,570 | -3.5 | 3,604 | 1,753,100 | 85,600 | 72,500 | 0.85 |
| 2/24 | 3,700 | +1.1 | 3,693 | 1,036,400 | 46,800 | 66,300 | 1.42 |
| 2/17 | 3,660 | +3.8 | 3,627 | 2,026,400 | 38,300 | 70,700 | 1.85 |
| 2/10 | 3,525 | -2.2 | 3,574 | 1,166,200 | 40,200 | 81,600 | 2.03 |
| 2/3 | 3,605 | -0.6 | 3,659 | 1,369,400 | 35,900 | 61,200 | 1.70 |
| 1/27 | 3,625 | +1.3 | 3,626 | 1,443,400 | 36,300 | 89,400 | 2.46 |
| 1/20 | 3,580 | -2.1 | 3,594 | 2,121,600 | 35,600 | 58,600 | 1.65 |
| 1/13 | 3,655 | -4.7 | 3,745 | 1,520,800 | 43,500 | 45,200 | 1.04 |
| 1/6 | 3,835 | -2.0 | 3,800 | 1,099,500 | 42,700 | 24,000 | 0.56 |
| 12/30 | 3,915 | +0.3 | 3,968 | 1,594,000 | 52,600 | 20,000 | 0.38 |
| 12/23 | 3,905 | +4.1 | 3,812 | 1,652,800 | 56,900 | 87,200 | 1.53 |
| 12/16 | 3,750 | -0.8 | 3,764 | 1,241,900 | 49,600 | 15,700 | 0.32 |
| 12/9 | 3,780 | +3.6 | 3,746 | 1,456,100 | 51,600 | 29,200 | 0.57 |
| 12/2 | 3,650 | -3.2 | 3,680 | 1,648,100 | 47,500 | 16,000 | 0.34 |
| 11/25 | 3,770 | +3.3 | 3,753 | 1,078,100 | 59,400 | 72,300 | 1.22 |
| 11/18 | 3,650 | +7.8 | 3,562 | 2,037,200 | 46,400 | 59,800 | 1.29 |
| 11/11 | 3,385 | -0.6 | 3,398 | 1,096,300 | 39,900 | 45,600 | 1.14 |
| 11/4 | 3,405 | -0.7 | 3,450 | 882,500 | 37,500 | 44,100 | 1.18 |
| 10/28 | 3,430 | -2.6 | 3,448 | 1,734,100 | 37,800 | 38,100 | 1.01 |
| 10/21 | 3,520 | -3.8 | 3,598 | 1,658,700 | 35,600 | 58,600 | 1.65 |
| 10/14 | 3,660 | +1.7 | 3,622 | 1,793,800 | 31,700 | 45,800 | 1.44 |
| 10/7 | 3,600 | +2.4 | 3,571 | 2,444,500 | 29,200 | 19,600 | 0.67 |
| 9/30 | 3,515 | +2.8 | 3,460 | 2,370,900 | 22,500 | 19,300 | 0.86 |
| 9/22 | 3,420 | -3.9 | 3,482 | 853,200 | 21,800 | 23,900 | 1.10 |
| 9/16 | 3,560 | +3.8 | 3,503 | 1,594,600 | 23,800 | 19,800 | 0.83 |
| 9/9 | 3,430 | -0.4 | 3,400 | 1,430,500 | 25,200 | 24,200 | 0.96 |
| 9/2 | 3,445 | -0.4 | 3,426 | 1,436,800 | 30,800 | 23,900 | 0.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
