9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,731 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,731 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,138 | 4,316 | 4,101 | 4,280 | +153 | +3.7 | 1,363,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,915 | +0.3 | 3,968 | 1,594,000 | 52,600 | 20,000 | 0.38 |
| 12/23 | 3,905 | +4.1 | 3,812 | 1,652,800 | 56,900 | 87,200 | 1.53 |
| 12/16 | 3,750 | -0.8 | 3,764 | 1,241,900 | 49,600 | 15,700 | 0.32 |
| 12/9 | 3,780 | +3.6 | 3,746 | 1,456,100 | 51,600 | 29,200 | 0.57 |
| 12/2 | 3,650 | -3.2 | 3,680 | 1,648,100 | 47,500 | 16,000 | 0.34 |
| 11/25 | 3,770 | +3.3 | 3,753 | 1,078,100 | 59,400 | 72,300 | 1.22 |
| 11/18 | 3,650 | +7.8 | 3,562 | 2,037,200 | 46,400 | 59,800 | 1.29 |
| 11/11 | 3,385 | -0.6 | 3,398 | 1,096,300 | 39,900 | 45,600 | 1.14 |
| 11/4 | 3,405 | -0.7 | 3,450 | 882,500 | 37,500 | 44,100 | 1.18 |
| 10/28 | 3,430 | -2.6 | 3,448 | 1,734,100 | 37,800 | 38,100 | 1.01 |
| 10/21 | 3,520 | -3.8 | 3,598 | 1,658,700 | 35,600 | 58,600 | 1.65 |
| 10/14 | 3,660 | +1.7 | 3,622 | 1,793,800 | 31,700 | 45,800 | 1.44 |
| 10/7 | 3,600 | +2.4 | 3,571 | 2,444,500 | 29,200 | 19,600 | 0.67 |
| 9/30 | 3,515 | +2.8 | 3,460 | 2,370,900 | 22,500 | 19,300 | 0.86 |
| 9/22 | 3,420 | -3.9 | 3,482 | 853,200 | 21,800 | 23,900 | 1.10 |
| 9/16 | 3,560 | +3.8 | 3,503 | 1,594,600 | 23,800 | 19,800 | 0.83 |
| 9/9 | 3,430 | -0.4 | 3,400 | 1,430,500 | 25,200 | 24,200 | 0.96 |
| 9/2 | 3,445 | -0.4 | 3,426 | 1,436,800 | 30,800 | 23,900 | 0.78 |
| 8/26 | 3,460 | -1.0 | 3,489 | 1,199,400 | 46,900 | 23,900 | 0.51 |
| 8/19 | 3,495 | +12.4 | 3,466 | 2,481,400 | 61,600 | 66,600 | 1.08 |
| 8/12 | 3,110 | +0.5 | 3,107 | 1,112,800 | 24,300 | 48,900 | 2.01 |
| 8/5 | 3,095 | -0.8 | 3,092 | 1,007,300 | 19,600 | 50,800 | 2.59 |
| 7/29 | 3,120 | -2.0 | 3,133 | 994,600 | 16,000 | 48,800 | 3.05 |
| 7/22 | 3,185 | +4.8 | 3,110 | 1,081,800 | 19,400 | 47,900 | 2.47 |
| 7/15 | 3,040 | -1.6 | 3,094 | 1,339,600 | 14,600 | 49,700 | 3.40 |
| 7/8 | 3,090 | +2.8 | 3,068 | 1,322,500 | 15,800 | 49,100 | 3.11 |
| 7/1 | 3,005 | +1.8 | 3,011 | 2,395,100 | 17,500 | 54,100 | 3.09 |
| 6/24 | 2,953 | +7.5 | 2,849 | 1,748,400 | 17,300 | 65,000 | 3.76 |
| 6/17 | 2,748 | -4.9 | 2,782 | 2,964,100 | 16,200 | 70,500 | 4.35 |
| 6/10 | 2,890 | +0.0 | 2,887 | 1,671,000 | 13,800 | 176,800 | 12.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
