9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,958.7
円
(18:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,020 | 4,054 | 3,929 | 3,937 | -52 | -1.3 | 1,515,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 3,460 | -1.0 | 3,489 | 1,199,400 | 46,900 | 23,900 | 0.51 |
| 8/19 | 3,495 | +12.4 | 3,466 | 2,481,400 | 61,600 | 66,600 | 1.08 |
| 8/12 | 3,110 | +0.5 | 3,107 | 1,112,800 | 24,300 | 48,900 | 2.01 |
| 8/5 | 3,095 | -0.8 | 3,092 | 1,007,300 | 19,600 | 50,800 | 2.59 |
| 7/29 | 3,120 | -2.0 | 3,133 | 994,600 | 16,000 | 48,800 | 3.05 |
| 7/22 | 3,185 | +4.8 | 3,110 | 1,081,800 | 19,400 | 47,900 | 2.47 |
| 7/15 | 3,040 | -1.6 | 3,094 | 1,339,600 | 14,600 | 49,700 | 3.40 |
| 7/8 | 3,090 | +2.8 | 3,068 | 1,322,500 | 15,800 | 49,100 | 3.11 |
| 7/1 | 3,005 | +1.8 | 3,011 | 2,395,100 | 17,500 | 54,100 | 3.09 |
| 6/24 | 2,953 | +7.5 | 2,849 | 1,748,400 | 17,300 | 65,000 | 3.76 |
| 6/17 | 2,748 | -4.9 | 2,782 | 2,964,100 | 16,200 | 70,500 | 4.35 |
| 6/10 | 2,890 | +0.0 | 2,887 | 1,671,000 | 13,800 | 176,800 | 12.81 |
| 6/3 | 2,891 | +4.5 | 2,847 | 2,484,900 | 13,600 | 135,800 | 9.99 |
| 5/27 | 2,767 | +1.5 | 2,759 | 1,610,500 | 12,400 | 82,900 | 6.69 |
| 5/20 | 2,727 | -6.6 | 2,693 | 3,676,000 | 14,000 | 89,200 | 6.37 |
| 5/13 | 2,918 | -2.7 | 2,918 | 2,004,300 | 15,100 | 74,900 | 4.96 |
| 5/6 | 3,000 | -0.7 | 2,985 | 827,400 | ー | ー | ー |
| 4/28 | 3,020 | +2.2 | 2,970 | 1,572,100 | 16,100 | 71,600 | 4.45 |
| 4/22 | 2,956 | -0.9 | 2,899 | 2,509,200 | 19,700 | 81,800 | 4.15 |
| 4/15 | 2,984 | +0.3 | 3,002 | 2,203,600 | 18,100 | 80,700 | 4.46 |
| 4/8 | 2,975 | +0.2 | 2,997 | 1,680,700 | 23,800 | 82,600 | 3.47 |
| 4/1 | 2,969 | -5.5 | 3,050 | 2,132,700 | 20,000 | 85,900 | 4.30 |
| 3/25 | 3,140 | +3.0 | 3,120 | 1,308,800 | 316,400 | 83,800 | 0.26 |
| 3/18 | 3,050 | 0.0 | 3,017 | 1,731,500 | 177,100 | 90,400 | 0.51 |
| 3/11 | 3,050 | 0.0 | 3,057 | 1,664,400 | 100,200 | 95,800 | 0.96 |
| 3/4 | 3,050 | -1.8 | 3,083 | 1,163,300 | 69,500 | 94,100 | 1.35 |
| 2/25 | 3,105 | -1.3 | 3,166 | 1,309,200 | 46,600 | 95,500 | 2.05 |
| 2/18 | 3,145 | +4.1 | 3,096 | 1,769,000 | 31,000 | 104,900 | 3.38 |
| 2/10 | 3,020 | +1.6 | 3,000 | 1,165,000 | 30,700 | 108,600 | 3.54 |
| 2/4 | 2,974 | +2.7 | 2,912 | 1,069,300 | 24,900 | 112,000 | 4.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
