9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,731 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,731 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,138 | 4,316 | 4,101 | 4,280 | +153 | +3.7 | 1,363,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 3,375 | +1.2 | 3,372 | 976,600 | 12,000 | 95,200 | 7.93 |
| 10/29 | 3,335 | -3.2 | 3,374 | 1,321,700 | 10,800 | 105,700 | 9.79 |
| 10/22 | 3,445 | -3.2 | 3,477 | 1,610,700 | 15,200 | 88,500 | 5.82 |
| 10/15 | 3,560 | +1.3 | 3,490 | 1,475,500 | 13,400 | 90,300 | 6.74 |
| 10/8 | 3,515 | +3.4 | 3,437 | 1,946,000 | 13,700 | 105,400 | 7.69 |
| 10/1 | 3,400 | -5.6 | 3,461 | 1,579,800 | 11,300 | 122,800 | 10.87 |
| 9/24 | 3,600 | -1.8 | 3,612 | 977,700 | 12,500 | 105,800 | 8.46 |
| 9/17 | 3,665 | -2.7 | 3,672 | 1,620,200 | 12,700 | 110,000 | 8.66 |
| 9/10 | 3,765 | +2.6 | 3,747 | 1,441,100 | 13,200 | 96,800 | 7.33 |
| 9/3 | 3,670 | +0.4 | 3,668 | 1,245,200 | 12,300 | 88,200 | 7.17 |
| 8/27 | 3,655 | -2.1 | 3,721 | 1,239,600 | 13,200 | 84,000 | 6.36 |
| 8/20 | 3,735 | +4.3 | 3,632 | 1,976,700 | 16,300 | 89,200 | 5.47 |
| 8/13 | 3,580 | +1.1 | 3,555 | 2,002,500 | 38,200 | 99,900 | 2.62 |
| 8/6 | 3,540 | -0.3 | 3,560 | 1,277,800 | 35,700 | 110,900 | 3.11 |
| 7/30 | 3,550 | -3.0 | 3,591 | 2,036,000 | 38,100 | 113,000 | 2.97 |
| 7/21 | 3,660 | +2.4 | 3,604 | 1,043,000 | 46,700 | 113,600 | 2.43 |
| 7/16 | 3,575 | +4.8 | 3,564 | 1,854,100 | 49,900 | 126,000 | 2.53 |
| 7/9 | 3,410 | -3.0 | 3,421 | 2,488,700 | 47,100 | 180,500 | 3.83 |
| 7/2 | 3,515 | -2.1 | 3,595 | 2,347,900 | 51,100 | 152,600 | 2.99 |
| 6/25 | 3,590 | +0.4 | 3,602 | 1,739,200 | 49,800 | 123,400 | 2.48 |
| 6/18 | 3,575 | -0.7 | 3,600 | 2,587,200 | 50,000 | 126,200 | 2.52 |
| 6/11 | 3,600 | +0.7 | 3,553 | 3,024,900 | 52,200 | 118,100 | 2.26 |
| 6/4 | 3,575 | -4.2 | 3,595 | 3,042,300 | 53,300 | 117,900 | 2.21 |
| 5/28 | 3,730 | +3.9 | 3,755 | 11,564,800 | 52,100 | 106,300 | 2.04 |
| 5/21 | 3,590 | -4.1 | 3,539 | 3,625,300 | 52,400 | 109,400 | 2.09 |
| 5/14 | 3,745 | -2.0 | 3,708 | 2,927,700 | 40,800 | 98,500 | 2.41 |
| 5/7 | 3,820 | +2.6 | 3,806 | 572,100 | ー | ー | ー |
| 4/30 | 3,725 | -4.0 | 3,786 | 1,399,500 | 76,200 | 97,900 | 1.28 |
| 4/23 | 3,880 | -3.4 | 3,863 | 1,767,300 | 80,200 | 91,400 | 1.14 |
| 4/16 | 4,015 | +0.8 | 4,067 | 1,617,100 | 73,700 | 66,300 | 0.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
