9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,958.7
円
(18:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,020 | 4,054 | 3,929 | 3,937 | -52 | -1.3 | 1,515,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,897 | -0.8 | 2,884 | 1,480,300 | 26,200 | 118,800 | 4.53 |
| 1/21 | 2,919 | -2.9 | 2,938 | 1,253,300 | 30,700 | 120,800 | 3.93 |
| 1/14 | 3,005 | -1.5 | 3,039 | 997,200 | 31,200 | 109,900 | 3.52 |
| 1/7 | 3,050 | +1.5 | 3,035 | 995,200 | 23,600 | 110,700 | 4.69 |
| 12/30 | 3,005 | +1.0 | 2,992 | 674,300 | 22,400 | 122,500 | 5.47 |
| 12/24 | 2,974 | -3.8 | 3,040 | 883,300 | 24,000 | 134,000 | 5.58 |
| 12/17 | 3,090 | -0.6 | 3,090 | 1,208,300 | 22,700 | 113,900 | 5.02 |
| 12/10 | 3,110 | +3.2 | 3,115 | 1,746,000 | 16,700 | 116,900 | 7.00 |
| 12/3 | 3,015 | -2.4 | 2,998 | 2,015,000 | 14,200 | 126,500 | 8.91 |
| 11/26 | 3,090 | -1.8 | 3,134 | 1,020,200 | 14,600 | 123,300 | 8.45 |
| 11/19 | 3,145 | -3.2 | 3,177 | 1,939,800 | 14,600 | 130,400 | 8.93 |
| 11/12 | 3,250 | -3.7 | 3,297 | 1,123,100 | 12,500 | 114,500 | 9.16 |
| 11/5 | 3,375 | +1.2 | 3,372 | 976,600 | 12,000 | 95,200 | 7.93 |
| 10/29 | 3,335 | -3.2 | 3,374 | 1,321,700 | 10,800 | 105,700 | 9.79 |
| 10/22 | 3,445 | -3.2 | 3,477 | 1,610,700 | 15,200 | 88,500 | 5.82 |
| 10/15 | 3,560 | +1.3 | 3,490 | 1,475,500 | 13,400 | 90,300 | 6.74 |
| 10/8 | 3,515 | +3.4 | 3,437 | 1,946,000 | 13,700 | 105,400 | 7.69 |
| 10/1 | 3,400 | -5.6 | 3,461 | 1,579,800 | 11,300 | 122,800 | 10.87 |
| 9/24 | 3,600 | -1.8 | 3,612 | 977,700 | 12,500 | 105,800 | 8.46 |
| 9/17 | 3,665 | -2.7 | 3,672 | 1,620,200 | 12,700 | 110,000 | 8.66 |
| 9/10 | 3,765 | +2.6 | 3,747 | 1,441,100 | 13,200 | 96,800 | 7.33 |
| 9/3 | 3,670 | +0.4 | 3,668 | 1,245,200 | 12,300 | 88,200 | 7.17 |
| 8/27 | 3,655 | -2.1 | 3,721 | 1,239,600 | 13,200 | 84,000 | 6.36 |
| 8/20 | 3,735 | +4.3 | 3,632 | 1,976,700 | 16,300 | 89,200 | 5.47 |
| 8/13 | 3,580 | +1.1 | 3,555 | 2,002,500 | 38,200 | 99,900 | 2.62 |
| 8/6 | 3,540 | -0.3 | 3,560 | 1,277,800 | 35,700 | 110,900 | 3.11 |
| 7/30 | 3,550 | -3.0 | 3,591 | 2,036,000 | 38,100 | 113,000 | 2.97 |
| 7/21 | 3,660 | +2.4 | 3,604 | 1,043,000 | 46,700 | 113,600 | 2.43 |
| 7/16 | 3,575 | +4.8 | 3,564 | 1,854,100 | 49,900 | 126,000 | 2.53 |
| 7/9 | 3,410 | -3.0 | 3,421 | 2,488,700 | 47,100 | 180,500 | 3.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
