9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,731 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,731 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,138 | 4,316 | 4,101 | 4,280 | +153 | +3.7 | 1,363,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 3,985 | -1.4 | 4,005 | 1,475,800 | 66,800 | 68,700 | 1.03 |
| 4/2 | 4,040 | -2.1 | 4,129 | 1,249,300 | 77,300 | 53,100 | 0.69 |
| 3/26 | 4,125 | -2.3 | 4,109 | 1,204,300 | 220,900 | 50,200 | 0.23 |
| 3/19 | 4,220 | -0.4 | 4,213 | 1,332,700 | 151,200 | 45,000 | 0.30 |
| 3/12 | 4,235 | +2.7 | 4,165 | 1,286,400 | 125,800 | 43,400 | 0.34 |
| 3/5 | 4,125 | +3.1 | 4,083 | 1,199,800 | 106,200 | 65,200 | 0.61 |
| 2/26 | 4,000 | -2.6 | 4,029 | 951,100 | 96,100 | 63,500 | 0.66 |
| 2/19 | 4,105 | -1.2 | 4,072 | 1,458,000 | 88,200 | 60,800 | 0.69 |
| 2/12 | 4,155 | -3.7 | 4,320 | 1,170,400 | 85,100 | 54,400 | 0.64 |
| 2/5 | 4,315 | +3.9 | 4,257 | 899,200 | 90,400 | 34,100 | 0.38 |
| 1/29 | 4,155 | +1.3 | 4,157 | 1,377,100 | 90,800 | 36,500 | 0.40 |
| 1/22 | 4,100 | +0.2 | 4,121 | 1,308,300 | 96,000 | 43,800 | 0.46 |
| 1/15 | 4,090 | 0.0 | 4,039 | 1,481,500 | 81,000 | 43,600 | 0.54 |
| 1/8 | 4,090 | -0.7 | 4,090 | 1,022,400 | 75,300 | 37,000 | 0.49 |
| 12/30 | 4,120 | -0.8 | 4,144 | 644,900 | 72,400 | 31,200 | 0.43 |
| 12/25 | 4,155 | -0.1 | 4,132 | 969,800 | 72,200 | 39,400 | 0.55 |
| 12/18 | 4,160 | -3.4 | 4,204 | 1,479,000 | 107,600 | 36,600 | 0.34 |
| 12/11 | 4,305 | -4.7 | 4,386 | 1,476,000 | 108,700 | 25,800 | 0.24 |
| 12/4 | 4,515 | +1.9 | 4,416 | 1,933,000 | 87,000 | 20,200 | 0.23 |
| 11/27 | 4,430 | +5.7 | 4,341 | 1,303,900 | 82,300 | 22,300 | 0.27 |
| 11/20 | 4,190 | +0.6 | 4,183 | 1,328,500 | 79,300 | 20,500 | 0.26 |
| 11/13 | 4,165 | +0.2 | 4,152 | 1,724,400 | 81,200 | 24,800 | 0.31 |
| 11/6 | 4,155 | +7.2 | 4,044 | 1,064,900 | 85,400 | 23,800 | 0.28 |
| 10/30 | 3,875 | -0.9 | 3,906 | 1,394,900 | 92,600 | 26,100 | 0.28 |
| 10/23 | 3,910 | -4.1 | 4,034 | 1,378,000 | 95,200 | 24,800 | 0.26 |
| 10/16 | 4,075 | -0.1 | 4,095 | 1,174,800 | 97,400 | 19,300 | 0.20 |
| 10/9 | 4,080 | +3.2 | 4,018 | 1,451,500 | 98,200 | 19,000 | 0.19 |
| 10/2 | 3,955 | -3.1 | 4,038 | 1,425,900 | 125,900 | 21,300 | 0.17 |
| 9/25 | 4,080 | +1.0 | 4,039 | 1,149,000 | 121,900 | 17,100 | 0.14 |
| 9/18 | 4,040 | +3.1 | 3,969 | 1,593,400 | 105,500 | 17,900 | 0.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
