9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,958.7
円
取引時間外
(18:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,020 | 4,054 | 3,929 | 3,937 | -52 | -1.3 | 1,515,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 3,515 | -2.1 | 3,595 | 2,347,900 | 51,100 | 152,600 | 2.99 |
| 6/25 | 3,590 | +0.4 | 3,602 | 1,739,200 | 49,800 | 123,400 | 2.48 |
| 6/18 | 3,575 | -0.7 | 3,600 | 2,587,200 | 50,000 | 126,200 | 2.52 |
| 6/11 | 3,600 | +0.7 | 3,553 | 3,024,900 | 52,200 | 118,100 | 2.26 |
| 6/4 | 3,575 | -4.2 | 3,595 | 3,042,300 | 53,300 | 117,900 | 2.21 |
| 5/28 | 3,730 | +3.9 | 3,755 | 11,564,800 | 52,100 | 106,300 | 2.04 |
| 5/21 | 3,590 | -4.1 | 3,539 | 3,625,300 | 52,400 | 109,400 | 2.09 |
| 5/14 | 3,745 | -2.0 | 3,708 | 2,927,700 | 40,800 | 98,500 | 2.41 |
| 5/7 | 3,820 | +2.6 | 3,806 | 572,100 | ー | ー | ー |
| 4/30 | 3,725 | -4.0 | 3,786 | 1,399,500 | 76,200 | 97,900 | 1.28 |
| 4/23 | 3,880 | -3.4 | 3,863 | 1,767,300 | 80,200 | 91,400 | 1.14 |
| 4/16 | 4,015 | +0.8 | 4,067 | 1,617,100 | 73,700 | 66,300 | 0.90 |
| 4/9 | 3,985 | -1.4 | 4,005 | 1,475,800 | 66,800 | 68,700 | 1.03 |
| 4/2 | 4,040 | -2.1 | 4,129 | 1,249,300 | 77,300 | 53,100 | 0.69 |
| 3/26 | 4,125 | -2.3 | 4,109 | 1,204,300 | 220,900 | 50,200 | 0.23 |
| 3/19 | 4,220 | -0.4 | 4,213 | 1,332,700 | 151,200 | 45,000 | 0.30 |
| 3/12 | 4,235 | +2.7 | 4,165 | 1,286,400 | 125,800 | 43,400 | 0.34 |
| 3/5 | 4,125 | +3.1 | 4,083 | 1,199,800 | 106,200 | 65,200 | 0.61 |
| 2/26 | 4,000 | -2.6 | 4,029 | 951,100 | 96,100 | 63,500 | 0.66 |
| 2/19 | 4,105 | -1.2 | 4,072 | 1,458,000 | 88,200 | 60,800 | 0.69 |
| 2/12 | 4,155 | -3.7 | 4,320 | 1,170,400 | 85,100 | 54,400 | 0.64 |
| 2/5 | 4,315 | +3.9 | 4,257 | 899,200 | 90,400 | 34,100 | 0.38 |
| 1/29 | 4,155 | +1.3 | 4,157 | 1,377,100 | 90,800 | 36,500 | 0.40 |
| 1/22 | 4,100 | +0.2 | 4,121 | 1,308,300 | 96,000 | 43,800 | 0.46 |
| 1/15 | 4,090 | 0.0 | 4,039 | 1,481,500 | 81,000 | 43,600 | 0.54 |
| 1/8 | 4,090 | -0.7 | 4,090 | 1,022,400 | 75,300 | 37,000 | 0.49 |
| 12/30 | 4,120 | -0.8 | 4,144 | 644,900 | 72,400 | 31,200 | 0.43 |
| 12/25 | 4,155 | -0.1 | 4,132 | 969,800 | 72,200 | 39,400 | 0.55 |
| 12/18 | 4,160 | -3.4 | 4,204 | 1,479,000 | 107,600 | 36,600 | 0.34 |
| 12/11 | 4,305 | -4.7 | 4,386 | 1,476,000 | 108,700 | 25,800 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
