決算new！
2024/11/14 発表
上期経常は一転1％減益で下振れ着地
9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,539
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,692 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,692 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,735 | 3,773 | 3,481 | 3,503 | -249 | -6.6 | 3,753,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 3,875 | -0.9 | 3,906 | 1,394,900 | 92,600 | 26,100 | 0.28 |
| 10/23 | 3,910 | -4.1 | 4,034 | 1,378,000 | 95,200 | 24,800 | 0.26 |
| 10/16 | 4,075 | -0.1 | 4,095 | 1,174,800 | 97,400 | 19,300 | 0.20 |
| 10/9 | 4,080 | +3.2 | 4,018 | 1,451,500 | 98,200 | 19,000 | 0.19 |
| 10/2 | 3,955 | -3.1 | 4,038 | 1,425,900 | 125,900 | 21,300 | 0.17 |
| 9/25 | 4,080 | +1.0 | 4,039 | 1,149,000 | 121,900 | 17,100 | 0.14 |
| 9/18 | 4,040 | +3.1 | 3,969 | 1,593,400 | 105,500 | 17,900 | 0.17 |
| 9/11 | 3,920 | +0.4 | 3,861 | 1,367,200 | 100,200 | 26,000 | 0.26 |
| 9/4 | 3,905 | -1.3 | 3,944 | 1,362,500 | 107,000 | 30,800 | 0.29 |
| 8/28 | 3,955 | -0.9 | 3,970 | 1,209,900 | 104,900 | 25,400 | 0.24 |
| 8/21 | 3,990 | -1.0 | 3,995 | 1,685,200 | 93,700 | 26,600 | 0.28 |
| 8/14 | 4,030 | +10.4 | 3,840 | 2,330,000 | 52,300 | 28,000 | 0.54 |
| 8/7 | 3,650 | +1.1 | 3,698 | 1,759,300 | 48,800 | 30,600 | 0.63 |
| 7/31 | 3,610 | +0.8 | 3,614 | 1,411,900 | 57,900 | 28,500 | 0.49 |
| 7/22 | 3,580 | -0.4 | 3,580 | 791,800 | 58,000 | 35,500 | 0.61 |
| 7/17 | 3,595 | +3.8 | 3,556 | 1,710,700 | 58,800 | 32,400 | 0.55 |
| 7/10 | 3,465 | -0.7 | 3,547 | 1,868,700 | 51,800 | 44,700 | 0.86 |
| 7/3 | 3,490 | -1.7 | 3,536 | 2,579,000 | 54,000 | 45,300 | 0.84 |
| 6/26 | 3,550 | -0.3 | 3,535 | 2,194,100 | 61,000 | 50,500 | 0.83 |
| 6/19 | 3,560 | +2.7 | 3,547 | 2,295,000 | 54,200 | 49,500 | 0.91 |
| 6/12 | 3,465 | -1.8 | 3,509 | 1,956,200 | 54,400 | 56,000 | 1.03 |
| 6/5 | 3,530 | -2.8 | 3,602 | 2,092,400 | 54,200 | 62,600 | 1.15 |
| 5/29 | 3,630 | +8.0 | 3,560 | 3,345,000 | 53,100 | 59,500 | 1.12 |
| 5/22 | 3,360 | -9.3 | 3,402 | 3,538,300 | 51,400 | 87,500 | 1.70 |
| 5/15 | 3,705 | +1.8 | 3,737 | 2,377,500 | 53,500 | 50,600 | 0.95 |
| 5/8 | 3,640 | -0.8 | 3,599 | 864,400 | ー | ー | ー |
| 5/1 | 3,670 | -2.7 | 3,696 | 1,574,100 | 53,700 | 72,600 | 1.35 |
| 4/24 | 3,770 | +3.6 | 3,699 | 2,920,000 | 27,400 | 80,600 | 2.94 |
| 4/17 | 3,640 | +7.5 | 3,519 | 2,920,400 | 26,000 | 87,300 | 3.36 |
| 4/10 | 3,385 | -0.7 | 3,478 | 2,865,500 | 29,600 | 74,500 | 2.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
