決算new！
2024/11/14 発表
上期経常は一転1％減益で下振れ着地
9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,539
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,692 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,692 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,735 | 3,773 | 3,481 | 3,503 | -249 | -6.6 | 3,753,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 3,410 | -2.7 | 3,442 | 3,229,000 | 31,400 | 65,500 | 2.09 |
| 3/27 | 3,505 | +11.1 | 3,160 | 6,555,400 | 318,400 | 57,900 | 0.18 |
| 3/19 | 3,155 | -5.8 | 3,197 | 4,884,900 | 125,100 | 50,300 | 0.40 |
| 3/13 | 3,350 | -3.7 | 3,391 | 4,627,400 | 89,600 | 42,200 | 0.47 |
| 3/6 | 3,480 | +3.1 | 3,429 | 3,742,400 | 59,700 | 51,000 | 0.85 |
| 2/28 | 3,375 | +1.8 | 3,277 | 2,917,100 | 96,800 | 43,000 | 0.44 |
| 2/21 | 3,315 | -2.4 | 3,310 | 2,056,600 | 59,600 | 57,500 | 0.96 |
| 2/14 | 3,395 | -9.4 | 3,506 | 2,106,900 | 55,000 | 53,000 | 0.96 |
| 2/7 | 3,745 | +0.4 | 3,690 | 1,783,700 | 48,900 | 29,000 | 0.59 |
| 1/31 | 3,730 | -3.7 | 3,745 | 1,603,300 | 48,000 | 27,800 | 0.58 |
| 1/24 | 3,875 | -2.9 | 3,936 | 1,253,200 | 45,300 | 30,100 | 0.66 |
| 1/17 | 3,990 | -0.1 | 4,004 | 1,100,100 | 19,200 | 26,700 | 1.39 |
| 1/10 | 3,995 | +1.0 | 3,969 | 1,353,700 | 16,300 | 25,600 | 1.57 |
| 12/30 | 3,955 | -1.4 | 3,963 | 134,300 | ー | ー | ー |
| 12/27 | 4,010 | 0.0 | 4,014 | 604,300 | 16,100 | 25,900 | 1.61 |
| 12/20 | 4,010 | +1.7 | 3,975 | 1,420,700 | 17,900 | 27,300 | 1.53 |
| 12/13 | 3,945 | +0.1 | 3,968 | 1,234,900 | 19,200 | 29,000 | 1.51 |
| 12/6 | 3,940 | +2.6 | 3,918 | 1,153,500 | 19,300 | 28,400 | 1.47 |
| 11/29 | 3,840 | -1.0 | 3,897 | 1,321,000 | 17,700 | 30,200 | 1.71 |
| 11/22 | 3,880 | +1.4 | 3,827 | 1,304,000 | 18,300 | 24,500 | 1.34 |
| 11/15 | 3,825 | +2.3 | 3,854 | 1,794,500 | 15,300 | 26,000 | 1.70 |
| 11/8 | 3,740 | +4.5 | 3,706 | 1,039,500 | 17,800 | 30,000 | 1.69 |
| 11/1 | 3,580 | +0.9 | 3,576 | 1,219,200 | 16,900 | 26,700 | 1.58 |
| 10/25 | 3,550 | +2.6 | 3,508 | 1,040,500 | 19,700 | 27,300 | 1.39 |
| 10/18 | 3,460 | +1.3 | 3,484 | 1,163,200 | 18,200 | 28,800 | 1.58 |
| 10/11 | 3,415 | 0.0 | 3,411 | 1,109,600 | 16,800 | 30,700 | 1.83 |
| 10/4 | 3,415 | -1.0 | 3,415 | 1,290,100 | 19,000 | 31,700 | 1.67 |
| 9/27 | 3,450 | -0.3 | 3,508 | 1,544,000 | 19,700 | 34,700 | 1.76 |
| 9/20 | 3,460 | +2.5 | 3,443 | 1,768,300 | 18,100 | 39,300 | 2.17 |
| 9/13 | 3,375 | +4.0 | 3,344 | 1,882,600 | 17,100 | 45,700 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
