9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,948
円
(13:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,660 | 4,054 | 3,646 | 3,950 | +264 | +7.2 | 6,119,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,792 | 3,830 | 3,439 | 3,686 | -95 | -2.5 | 8,833,200 |
| 24/10 | 4,202 | 4,295 | 3,746 | 3,781 | -453 | -10.7 | 5,097,900 |
| 24/09 | 4,237 | 4,337 | 4,043 | 4,234 | -6 | -0.1 | 5,399,500 |
| 24/08 | 4,133 | 4,262 | 3,731 | 4,240 | +70 | +1.7 | 6,781,400 |
| 24/07 | 4,093 | 4,185 | 3,895 | 4,170 | +116 | +2.9 | 6,221,100 |
| 24/06 | 4,040 | 4,136 | 3,792 | 4,054 | +58 | +1.5 | 6,667,100 |
| 24/05 | 4,575 | 4,575 | 3,867 | 3,996 | -594 | -12.9 | 6,991,800 |
| 24/04 | 4,693 | 4,711 | 4,322 | 4,590 | -77 | -1.7 | 4,352,300 |
| 24/03 | 4,658 | 4,902 | 4,572 | 4,667 | -6 | -0.1 | 5,927,300 |
| 24/02 | 4,475 | 4,708 | 4,340 | 4,673 | +215 | +4.8 | 5,879,100 |
| 24/01 | 4,501 | 4,626 | 4,418 | 4,458 | -74 | -1.6 | 4,128,100 |
| 23/12 | 4,500 | 4,746 | 4,288 | 4,532 | +57 | +1.3 | 5,258,400 |
| 23/11 | 4,130 | 4,490 | 3,913 | 4,475 | +381 | +9.3 | 8,011,600 |
| 23/10 | 4,049 | 4,270 | 3,843 | 4,094 | +39 | +1.0 | 7,414,100 |
| 23/09 | 4,300 | 4,428 | 4,035 | 4,055 | -248 | -5.8 | 5,829,100 |
| 23/08 | 4,217 | 4,455 | 4,092 | 4,303 | +107 | +2.6 | 6,557,300 |
| 23/07 | 4,272 | 4,312 | 4,088 | 4,196 | -72 | -1.7 | 6,077,700 |
| 23/06 | 3,990 | 4,390 | 3,980 | 4,268 | +298 | +7.5 | 7,219,000 |
| 23/05 | 3,750 | 4,395 | 3,720 | 3,970 | +225 | +6.0 | 8,564,000 |
| 23/04 | 3,650 | 3,775 | 3,510 | 3,745 | +110 | +3.0 | 5,685,700 |
| 23/03 | 3,670 | 3,710 | 3,430 | 3,635 | -50 | -1.4 | 7,575,300 |
| 23/02 | 3,695 | 3,730 | 3,510 | 3,685 | +10 | +0.3 | 5,691,600 |
| 23/01 | 3,860 | 3,910 | 3,525 | 3,675 | -240 | -6.1 | 6,757,800 |
| 22/12 | 3,615 | 4,080 | 3,600 | 3,915 | +255 | +7.0 | 6,576,400 |
| 22/11 | 3,460 | 3,820 | 3,310 | 3,660 | +200 | +5.8 | 5,863,900 |
| 22/10 | 3,505 | 3,715 | 3,385 | 3,460 | -55 | -1.6 | 7,877,800 |
| 22/09 | 3,380 | 3,565 | 3,315 | 3,515 | +105 | +3.1 | 6,739,400 |
| 22/08 | 3,170 | 3,565 | 3,040 | 3,410 | +290 | +9.3 | 6,747,500 |
| 22/07 | 3,030 | 3,205 | 2,984 | 3,120 | +90 | +3.0 | 5,066,500 |
| 22/06 | 2,821 | 3,085 | 2,672 | 3,030 | +238 | +8.5 | 9,725,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
