9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,958.7
円
(18:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,660 | 4,054 | 3,646 | 3,937 | +251 | +6.8 | 6,605,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 3,910 | 4,365 | 3,900 | 4,310 | +400 | +10.2 | 5,567,900 |
| 17/04 | 3,875 | 3,950 | 3,795 | 3,910 | +175 | +4.7 | 6,270,300 |
| 17/03 | 3,700 | 3,980 | 3,690 | 3,735 | +40 | +1.1 | 8,369,100 |
| 17/02 | 3,885 | 3,915 | 3,585 | 3,695 | -195 | -5.0 | 9,525,600 |
| 17/01 | 4,065 | 4,395 | 3,855 | 3,890 | -155 | -3.8 | 8,784,600 |
| 16/12 | 4,030 | 4,130 | 3,745 | 4,045 | +65 | +1.6 | 8,156,200 |
| 16/11 | 4,060 | 4,100 | 3,460 | 3,980 | -155 | -3.8 | 11,984,800 |
| 16/10 | 4,230 | 4,300 | 3,970 | 4,135 | -90 | -2.1 | 7,595,000 |
| 16/09 | 3,720 | 4,290 | 3,620 | 4,225 | +475 | +12.7 | 9,955,000 |
| 16/08 | 4,395 | 4,595 | 3,700 | 3,750 | -715 | -16.0 | 10,792,600 |
| 16/07 | 4,855 | 4,880 | 4,340 | 4,465 | -315 | -6.6 | 11,290,200 |
| 16/06 | 4,525 | 4,900 | 4,350 | 4,780 | +195 | +4.3 | 14,670,000 |
| 16/05 | 3,810 | 4,685 | 3,775 | 4,585 | +645 | +16.4 | 16,721,600 |
| 16/04 | 4,245 | 4,275 | 3,895 | 3,940 | -270 | -6.4 | 12,361,000 |
| 16/03 | 3,710 | 4,435 | 3,705 | 4,210 | +485 | +13.0 | 12,280,200 |
| 16/02 | 4,015 | 4,265 | 3,350 | 3,725 | -220 | -5.6 | 12,589,200 |
| 16/01 | 3,855 | 3,960 | 3,450 | 3,945 | +35 | +0.9 | 10,036,600 |
| 15/12 | 3,980 | 4,100 | 3,700 | 3,910 | -55 | -1.4 | 7,865,600 |
| 15/11 | 3,195 | 4,060 | 3,150 | 3,965 | +755 | +23.5 | 9,826,600 |
| 15/10 | 3,200 | 3,370 | 3,030 | 3,210 | +70 | +2.2 | 9,483,800 |
| 15/09 | 3,400 | 3,400 | 3,000 | 3,140 | -270 | -7.9 | 9,507,200 |
| 15/08 | 3,645 | 3,995 | 3,160 | 3,410 | -205 | -5.7 | 12,088,200 |
| 15/07 | 3,660 | 3,815 | 3,310 | 3,615 | -30 | -0.8 | 10,564,400 |
| 15/06 | 3,285 | 3,720 | 3,215 | 3,645 | +355 | +10.8 | 8,786,600 |
| 15/05 | 2,980 | 3,330 | 2,860 | 3,290 | +285 | +9.5 | 6,363,200 |
| 15/04 | 3,070 | 3,260 | 2,965 | 3,005 | -115 | -3.7 | 5,247,400 |
| 15/03 | 2,970 | 3,260 | 2,915 | 3,120 | +180 | +6.1 | 7,186,600 |
| 15/02 | 2,485 | 3,010 | 2,475 | 2,940 | +430 | +17.1 | 8,411,000 |
| 15/01 | 2,455 | 2,555 | 2,332 | 2,510 | +43 | +1.7 | 6,013,400 |
| 14/12 | 2,410 | 2,575 | 2,327 | 2,467 | +60 | +2.5 | 10,371,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
