9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,958.7
円
(18:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,660 | 4,054 | 3,646 | 3,937 | +251 | +6.8 | 6,605,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,735 | 2,735 | 2,340 | 2,407 | -263 | -9.9 | 7,897,400 |
| 14/10 | 2,445 | 2,675 | 2,212 | 2,670 | +233 | +9.6 | 6,012,600 |
| 14/09 | 2,315 | 2,475 | 2,277 | 2,437 | +127 | +5.5 | 5,078,000 |
| 14/08 | 2,330 | 2,497 | 2,300 | 2,310 | -15 | -0.7 | 5,666,400 |
| 14/07 | 2,267 | 2,345 | 2,202 | 2,325 | +70 | +3.1 | 6,255,400 |
| 14/06 | 2,290 | 2,380 | 2,162 | 2,255 | -27 | -1.2 | 5,791,200 |
| 14/05 | 2,100 | 2,305 | 2,087 | 2,282 | +192 | +9.2 | 4,483,200 |
| 14/04 | 2,347 | 2,355 | 2,015 | 2,090 | -267 | -11.3 | 6,770,000 |
| 14/03 | 2,027 | 2,357 | 2,000 | 2,357 | +310 | +15.1 | 6,349,600 |
| 14/02 | 2,195 | 2,197 | 2,007 | 2,047 | -115 | -5.3 | 5,408,600 |
| 14/01 | 2,375 | 2,410 | 2,142 | 2,162 | -190 | -8.1 | 4,777,400 |
| 13/12 | 2,307 | 2,417 | 2,195 | 2,352 | +45 | +2.0 | 5,403,200 |
| 13/11 | 2,442 | 2,465 | 2,275 | 2,307 | -135 | -5.5 | 5,164,000 |
| 13/10 | 2,427 | 2,515 | 2,402 | 2,442 | -8 | -0.3 | 5,948,000 |
| 13/09 | 2,300 | 2,455 | 2,282 | 2,450 | +165 | +7.2 | 4,812,600 |
| 13/08 | 2,117 | 2,295 | 2,092 | 2,285 | +178 | +8.5 | 4,710,600 |
| 13/07 | 2,100 | 2,250 | 2,087 | 2,107 | +2 | +0.1 | 3,661,400 |
| 13/06 | 1,940 | 2,107 | 1,792 | 2,105 | +170 | +8.8 | 4,524,800 |
| 13/05 | 2,165 | 2,245 | 1,930 | 1,935 | -205 | -9.6 | 6,732,200 |
| 13/04 | 2,090 | 2,200 | 1,945 | 2,140 | +53 | +2.5 | 7,144,800 |
| 13/03 | 1,840 | 2,100 | 1,815 | 2,087 | +295 | +16.5 | 7,214,400 |
| 13/02 | 1,735 | 1,935 | 1,712 | 1,792 | +72 | +4.2 | 6,464,200 |
| 13/01 | 1,499 | 1,720 | 1,473 | 1,720 | +246 | +16.7 | 6,029,800 |
| 12/12 | 1,476 | 1,555 | 1,440 | 1,474 | -4 | -0.3 | 5,561,600 |
| 12/11 | 1,469 | 1,499 | 1,425 | 1,478 | +9 | +0.6 | 6,279,600 |
| 12/10 | 1,425 | 1,486 | 1,354 | 1,469 | +52 | +3.7 | 5,347,000 |
| 12/09 | 1,424 | 1,450 | 1,351 | 1,417 | -6 | -0.4 | 4,953,200 |
| 12/08 | 1,357 | 1,449 | 1,342 | 1,423 | +60 | +4.4 | 4,930,800 |
| 12/07 | 1,298 | 1,381 | 1,282 | 1,363 | +68 | +5.3 | 4,884,600 |
| 12/06 | 1,229 | 1,305 | 1,174 | 1,295 | +60 | +4.9 | 4,882,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
