9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,958.7
円
(18:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,660 | 4,054 | 3,646 | 3,937 | +251 | +6.8 | 6,605,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,232 | 1,317 | 1,190 | 1,235 | +9 | +0.7 | 7,431,400 |
| 12/04 | 1,293 | 1,294 | 1,222 | 1,226 | -54 | -4.2 | 3,760,400 |
| 12/03 | 1,175 | 1,283 | 1,172 | 1,280 | +114 | +9.8 | 6,656,600 |
| 12/02 | 1,130 | 1,184 | 1,114 | 1,166 | +37 | +3.3 | 7,892,600 |
| 12/01 | 1,191 | 1,193 | 1,110 | 1,129 | -37 | -3.2 | 5,475,000 |
| 11/12 | 1,202 | 1,231 | 1,121 | 1,166 | -49 | -4.0 | 6,524,600 |
| 11/11 | 1,160 | 1,220 | 1,145 | 1,215 | +49 | +4.2 | 4,424,200 |
| 11/10 | 1,199 | 1,227 | 1,153 | 1,166 | -52 | -4.3 | 4,217,400 |
| 11/09 | 1,216 | 1,260 | 1,185 | 1,218 | +8 | +0.7 | 5,098,000 |
| 11/08 | 1,216 | 1,274 | 1,129 | 1,210 | -31 | -2.5 | 7,250,000 |
| 11/07 | 1,280 | 1,294 | 1,240 | 1,241 | -34 | -2.7 | 4,351,400 |
| 11/06 | 1,206 | 1,284 | 1,153 | 1,275 | +72 | +6.0 | 5,309,800 |
| 11/05 | 1,154 | 1,210 | 1,112 | 1,203 | +58 | +5.1 | 4,387,000 |
| 11/04 | 1,188 | 1,189 | 1,100 | 1,145 | -38 | -3.2 | 6,089,600 |
| 11/03 | 1,237 | 1,243 | 835 | 1,183 | -39 | -3.2 | 9,206,000 |
| 11/02 | 1,175 | 1,280 | 1,175 | 1,222 | +29 | +2.4 | 5,282,000 |
| 11/01 | 1,201 | 1,224 | 1,166 | 1,193 | +9 | +0.8 | 4,763,600 |
| 10/12 | 1,130 | 1,196 | 1,125 | 1,184 | +47 | +4.1 | 5,535,000 |
| 10/11 | 1,120 | 1,147 | 1,090 | 1,137 | +17 | +1.5 | 6,360,800 |
| 10/10 | 1,126 | 1,149 | 1,072 | 1,120 | -6 | -0.5 | 5,847,200 |
| 10/09 | 1,136 | 1,161 | 1,094 | 1,126 | -10 | -0.9 | 6,464,600 |
| 10/08 | 1,126 | 1,163 | 1,085 | 1,136 | +18 | +1.6 | 6,038,400 |
| 10/07 | 1,070 | 1,148 | 1,055 | 1,118 | +34 | +3.1 | 7,383,800 |
| 10/06 | 1,073 | 1,149 | 1,026 | 1,084 | +1 | +0.1 | 8,648,000 |
| 10/05 | 1,073 | 1,138 | 1,020 | 1,083 | -10 | -0.9 | 9,325,200 |
| 10/04 | 1,112 | 1,166 | 1,052 | 1,093 | -17 | -1.5 | 7,967,800 |
| 10/03 | 1,089 | 1,120 | 1,057 | 1,110 | +33 | +3.1 | 10,331,000 |
| 10/02 | 1,015 | 1,100 | 996 | 1,077 | +59 | +5.8 | 7,373,400 |
| 10/01 | 1,037 | 1,079 | 1,016 | 1,018 | -14 | -1.4 | 8,159,000 |
| 09/12 | 1,107 | 1,192 | 1,025 | 1,032 | -83 | -7.4 | 8,185,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
