9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,958.7
円
(18:51)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,902 (24/03/13) | 3,439 (24/11/21) |
年初来高値 | 年初来安値 |
---|---|
4,902 (24/03/13) | 3,439 (24/11/21) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 3,660 | 4,054 | 3,646 | 3,937 | +251 | +6.8 | 6,605,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
09/11 | 1,140 | 1,155 | 1,032 | 1,115 | -27 | -2.4 | 7,952,000 |
09/10 | 1,222 | 1,232 | 1,122 | 1,142 | -73 | -6.0 | 6,887,800 |
09/09 | 1,177 | 1,215 | 1,117 | 1,215 | +20 | +1.7 | 7,557,000 |
09/08 | 1,067 | 1,217 | 982 | 1,195 | +138 | +13.1 | 8,250,600 |
09/07 | 1,060 | 1,090 | 922 | 1,057 | -10 | -0.9 | 6,230,400 |
09/06 | 958 | 1,092 | 916 | 1,067 | +110 | +11.5 | 10,121,800 |
09/05 | 749 | 1,010 | 749 | 957 | +193 | +25.3 | 13,734,400 |
09/04 | 760 | 827 | 736 | 764 | +13 | +1.7 | 11,190,000 |
09/03 | 819 | 849 | 647 | 751 | -68 | -8.3 | 12,763,400 |
09/02 | 1,027 | 1,027 | 796 | 819 | -218 | -21.0 | 6,703,400 |
09/01 | 1,270 | 1,270 | 992 | 1,037 | -208 | -16.7 | 12,116,600 |
08/12 | 1,127 | 1,315 | 1,037 | 1,245 | +123 | +11.0 | 7,622,600 |
08/11 | 888 | 1,200 | 844 | 1,122 | +235 | +26.5 | 6,801,000 |
08/10 | 1,055 | 1,055 | 772 | 887 | -148 | -14.3 | 9,427,800 |
08/09 | 1,075 | 1,140 | 965 | 1,035 | -100 | -8.8 | 7,544,800 |
08/08 | 1,255 | 1,275 | 1,117 | 1,135 | -117 | -9.4 | 5,148,800 |
08/07 | 1,087 | 1,257 | 1,082 | 1,252 | +175 | +16.3 | 11,650,400 |
08/06 | 1,255 | 1,255 | 1,057 | 1,077 | -138 | -11.4 | 9,341,400 |
08/05 | 1,327 | 1,387 | 1,155 | 1,215 | -122 | -9.1 | 9,637,800 |
08/04 | 1,412 | 1,465 | 1,307 | 1,337 | -68 | -4.8 | 6,686,200 |
08/03 | 1,295 | 1,417 | 1,265 | 1,405 | +78 | +5.9 | 9,664,000 |
08/02 | 1,317 | 1,550 | 1,292 | 1,327 | -30 | -2.2 | 13,149,400 |
08/01 | 1,482 | 1,485 | 1,305 | 1,357 | -125 | -8.4 | 9,007,400 |
07/12 | 1,355 | 1,630 | 1,335 | 1,482 | +117 | +8.6 | 11,108,600 |
07/11 | 1,340 | 1,430 | 1,287 | 1,365 | +5 | +0.4 | 11,298,400 |
07/10 | 1,317 | 1,360 | 1,247 | 1,360 | +53 | +4.1 | 7,566,000 |
07/09 | 1,290 | 1,320 | 1,182 | 1,307 | -20 | -1.5 | 8,357,800 |
07/08 | 1,225 | 1,452 | 1,187 | 1,327 | +92 | +7.5 | 15,531,800 |
07/07 | 1,332 | 1,387 | 1,215 | 1,235 | -110 | -8.2 | 8,898,200 |
07/06 | 1,197 | 1,352 | 1,180 | 1,345 | +150 | +12.6 | 7,998,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて