9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,958.7
円
取引時間外
(18:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,660 | 4,054 | 3,646 | 3,937 | +251 | +6.8 | 6,605,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,277 | 1,302 | 1,182 | 1,195 | -80 | -6.3 | 8,061,200 |
| 07/04 | 1,210 | 1,310 | 1,177 | 1,275 | +68 | +5.6 | 7,819,200 |
| 07/03 | 1,322 | 1,332 | 1,170 | 1,207 | -100 | -7.7 | 9,968,000 |
| 07/02 | 1,370 | 1,410 | 1,270 | 1,307 | -60 | -4.4 | 6,667,000 |
| 07/01 | 1,350 | 1,427 | 1,305 | 1,367 | +50 | +3.8 | 5,657,800 |
| 06/12 | 1,292 | 1,337 | 1,252 | 1,317 | +35 | +2.7 | 6,546,800 |
| 06/11 | 1,342 | 1,350 | 1,140 | 1,282 | -58 | -4.3 | 10,894,200 |
| 06/10 | 1,352 | 1,400 | 1,250 | 1,340 | -15 | -1.1 | 8,191,400 |
| 06/09 | 1,435 | 1,520 | 1,310 | 1,355 | -80 | -5.6 | 7,821,400 |
| 06/08 | 1,357 | 1,487 | 1,257 | 1,435 | +98 | +7.3 | 10,259,800 |
| 06/07 | 1,407 | 1,435 | 1,245 | 1,337 | -68 | -4.8 | 10,549,000 |
| 06/06 | 1,440 | 1,485 | 1,305 | 1,405 | -30 | -2.1 | 14,427,000 |
| 06/05 | 1,310 | 1,570 | 1,240 | 1,435 | +125 | +9.5 | 21,387,200 |
| 06/04 | 1,575 | 1,620 | 1,295 | 1,310 | -245 | -15.8 | 15,255,400 |
| 06/03 | 1,470 | 1,667 | 1,437 | 1,555 | +85 | +5.8 | 14,630,200 |
| 06/02 | 1,885 | 1,932 | 1,347 | 1,470 | -415 | -22.0 | 19,918,000 |
| 06/01 | 1,640 | 1,925 | 1,487 | 1,885 | +270 | +16.7 | 14,666,400 |
| 05/12 | 1,570 | 1,690 | 1,525 | 1,615 | +78 | +5.1 | 12,160,800 |
| 05/11 | 1,635 | 1,725 | 1,475 | 1,537 | -95 | -5.8 | 13,532,400 |
| 05/10 | 1,620 | 1,727 | 1,350 | 1,632 | +12 | +0.7 | 14,252,400 |
| 05/09 | 1,355 | 1,642 | 1,297 | 1,620 | +265 | +19.6 | 6,420,400 |
| 05/08 | 1,185 | 1,365 | 1,090 | 1,355 | +178 | +15.1 | 5,982,800 |
| 05/07 | 1,100 | 1,222 | 1,092 | 1,177 | +82 | +7.5 | 5,638,800 |
| 05/06 | 1,000 | 1,122 | 990 | 1,095 | +70 | +6.8 | 7,430,800 |
| 05/05 | 990 | 1,042 | 922 | 1,025 | +35 | +3.5 | 6,192,000 |
| 05/04 | 927 | 1,020 | 867 | 990 | +65 | +7.0 | 4,802,800 |
| 05/03 | 952 | 1,005 | 905 | 925 | -35 | -3.7 | 5,462,800 |
| 05/02 | 925 | 997 | 910 | 960 | +48 | +5.3 | 4,124,800 |
| 05/01 | 900 | 937 | 860 | 912 | +10 | +1.1 | 5,800,400 |
| 04/12 | 800 | 920 | 732 | 902 | +100 | +12.5 | 6,568,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
