SILVER
堂島銀先物 先物価格時系列データ
589.90
-0.28
-0.05%
1/30 01:29
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 1/30 | 603.00 | 620.00 | 555.10 | 589.90 | ー | -0.28 | +0.0% | 854 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 1/29 | 582.00 | 611.20 | 574.90 | 610.91 | 590.18 | +27.72 | +4.9% | 1,510 |
| 1/28 | 576.40 | 589.90 | 550.11 | 588.00 | 562.46 | +16.35 | +3.0% | 772 |
| 1/27 | 553.81 | 613.82 | 543.80 | 546.30 | 546.11 | +11.70 | +2.2% | 1,525 |
| 1/26 | 510.10 | 567.00 | 510.10 | 553.71 | 534.41 | +29.65 | +5.9% | 724 |
| 1/23 | 503.40 | 543.60 | 500.04 | 530.00 | 504.76 | +24.80 | +5.2% | 584 |
| 1/22 | 503.05 | 508.99 | 485.20 | 502.40 | 479.96 | -1.95 | -0.4% | 372 |
| 1/21 | 501.40 | 509.70 | 501.01 | 507.50 | 481.91 | +4.69 | +1.0% | 465 |
| 1/20 | 497.00 | 501.40 | 496.00 | 499.00 | 477.22 | +2.74 | +0.6% | 95 |
| 1/19 | 492.90 | 497.99 | 470.10 | 497.01 | 474.48 | +12.85 | +2.8% | 711 |
| 1/16 | 485.00 | 493.37 | 479.00 | 489.50 | 461.63 | +7.07 | +1.6% | 415 |
| 1/15 | 480.15 | 500.90 | 470.00 | 484.90 | 454.56 | -5.95 | -1.3% | 770 |
| 1/14 | 456.00 | 492.40 | 456.00 | 480.20 | 460.51 | +26.46 | +6.1% | 1,629 |
| 1/13 | 398.00 | 479.89 | 398.00 | 454.28 | 434.05 | +43.86 | +11.2% | 1,885 |
| 1/9 | 390.89 | 405.30 | 379.16 | 394.99 | 390.19 | +5.76 | +1.5% | 1,071 |
| 1/8 | 406.50 | 416.30 | 390.91 | 390.99 | 384.43 | -11.15 | -2.8% | 743 |
| 1/7 | 400.77 | 434.24 | 400.77 | 404.10 | 395.58 | -1.86 | -0.5% | 459 |
| 1/6 | 381.14 | 409.90 | 381.10 | 409.49 | 397.44 | +16.30 | +4.3% | 806 |
| 1/5 | 399.10 | 410.39 | 381.10 | 390.10 | 381.14 | +5.53 | +1.5% | 1,172 |
| 12/30 | 407.00 | 409.30 | 374.10 | 399.90 | 375.61 | -15.50 | -4.0% | 1,130 |
| 12/29 | 393.50 | 449.90 | 385.20 | 412.10 | 391.11 | +14.34 | +3.8% | 1,023 |
| 12/26 | 385.00 | 395.80 | 384.00 | 394.40 | 376.77 | -8.23 | -2.1% | 388 |
| 12/25 | 378.41 | 387.10 | 372.10 | 385.00 | 385.00 | +22.73 | +6.3% | 150 |
| 12/24 | 362.60 | 382.80 | 361.60 | 379.00 | 362.27 | +13.68 | +3.9% | 669 |
| 12/23 | 360.10 | 365.30 | 357.00 | 362.50 | 348.59 | -0.70 | -0.2% | 692 |
| 12/22 | 344.40 | 363.50 | 344.40 | 360.02 | 349.29 | +19.15 | +5.8% | 463 |
| 12/19 | 347.55 | 347.55 | 335.00 | 344.35 | 330.14 | -2.78 | -0.8% | 131 |
| 12/18 | 343.00 | 346.32 | 340.00 | 346.32 | 332.92 | +2.90 | +0.9% | 258 |
| 12/17 | 327.78 | 342.89 | 326.95 | 342.89 | 330.02 | +15.83 | +5.0% | 210 |
| 12/16 | 327.60 | 331.34 | 322.71 | 325.60 | 314.19 | -0.69 | -0.2% | 266 |
| 12/15 | 328.83 | 335.10 | 319.01 | 324.50 | 314.88 | -4.53 | -1.4% | 562 |
20件 / 300件中