SILVER
堂島銀先物 先物価格時系列データ
329.11
+14.23
+4.32%
12/16 10:59
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 328.83 | 335.10 | 319.01 | 329.11 | 314.88 | -4.53 | -1.4% | 752 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 295.64 | 330.30 | 295.64 | 330.30 | 319.41 | +29.97 | +10.4% | 1,852 |
| 12/5 | 273.10 | 303.00 | 273.10 | 298.40 | 289.44 | +17.46 | +6.4% | 1,307 |
| 11/28 | 263.30 | 277.40 | 255.00 | 277.40 | 271.98 | +21.71 | +8.7% | 393 |
| 11/21 | 269.03 | 269.03 | 253.10 | 258.00 | 250.27 | -12.04 | -4.6% | 964 |
| 11/14 | 248.30 | 277.68 | 244.74 | 271.56 | 262.31 | +22.35 | +9.3% | 870 |
| 11/7 | 257.30 | 257.30 | 235.10 | 241.10 | 239.96 | -4.26 | -1.7% | 654 |
| 10/31 | 247.00 | 252.40 | 229.10 | 252.40 | 244.22 | +6.92 | +2.9% | 2,362 |
| 10/24 | 275.22 | 276.70 | 240.10 | 248.90 | 237.30 | -23.97 | -9.2% | 4,200 |
| 10/17 | 253.00 | 299.99 | 246.00 | 277.80 | 261.27 | +15.95 | +6.5% | 2,062 |
| 10/10 | 236.33 | 274.99 | 236.29 | 263.39 | 245.32 | +21.02 | +9.4% | 2,883 |
| 10/3 | 227.52 | 240.00 | 226.81 | 236.04 | 224.30 | +6.94 | +3.2% | 5,595 |
| 9/26 | 209.21 | 227.78 | 209.12 | 227.78 | 217.36 | +17.18 | +8.6% | 845 |
| 9/19 | 207.58 | 211.20 | 202.93 | 208.84 | 200.18 | +0.90 | +0.5% | 411 |
| 9/12 | 202.07 | 208.00 | 201.88 | 207.70 | 199.28 | +4.46 | +2.3% | 490 |
| 9/5 | 189.50 | 204.25 | 189.50 | 202.42 | 194.82 | +11.16 | +6.1% | 1,090 |
| 8/29 | 185.23 | 189.61 | 185.23 | 189.07 | 183.66 | +2.38 | +1.3% | 453 |
| 8/22 | 184.56 | 186.40 | 180.58 | 186.19 | 181.28 | +1.34 | +0.7% | 346 |
| 8/15 | 188.00 | 188.49 | 184.96 | 185.48 | 179.94 | -1.87 | -1.0% | 281 |
| 8/8 | 181.69 | 187.40 | 181.49 | 186.50 | 181.81 | +4.44 | +2.5% | 191 |
| 8/1 | 190.28 | 190.28 | 180.00 | 182.94 | 177.37 | -6.97 | -3.8% | 1,104 |
| 7/25 | 187.15 | 191.43 | 187.00 | 190.07 | 184.34 | +1.52 | +0.8% | 338 |
| 7/18 | 179.50 | 190.00 | 179.50 | 187.60 | 182.82 | +6.28 | +3.6% | 776 |
| 7/11 | 175.00 | 179.99 | 173.07 | 179.44 | 176.54 | +5.44 | +3.2% | 284 |
| 7/4 | 170.00 | 174.83 | 168.00 | 174.83 | 171.10 | +1.69 | +1.0% | 161 |
| 6/27 | 169.89 | 175.12 | 168.87 | 172.45 | 169.41 | +3.06 | +1.8% | 43 |
| 6/20 | 171.21 | 176.57 | 168.27 | 168.33 | 166.35 | -1.06 | -0.6% | 884 |
| 6/13 | 171.98 | 174.99 | 169.56 | 172.00 | 167.41 | ー | ー | 227 |
| 6/6 | 155.97 | 170.99 | 155.97 | 170.99 | 167.41 | +14.25 | +9.3% | 146 |
| 5/30 | 157.56 | 158.13 | 157.45 | 158.11 | 153.16 | +0.05 | +0.0% | 11 |
| 5/23 | 153.35 | 157.23 | 151.98 | 157.23 | 153.11 | +1.91 | +1.3% | 12 |
20件 / 142件中