37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 4,615.0 | 52週安値 | 3,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623.0 | 3,696.0 | 3,610.0 | 3,673.0 | +76.0 | +2.1 | 1,585,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,622.0 | 3,639.0 | 3,593.0 | 3,597.0 | -15.0 | -0.4 | 989,800 | |
3,540.0 | 3,627.0 | 3,539.0 | 3,612.0 | +112.0 | +3.2 | 1,656,200 | |
3,574.0 | 3,583.0 | 3,500.0 | 3,500.0 | -68.0 | -1.9 | 924,300 | |
3,523.0 | 3,568.0 | 3,508.0 | 3,568.0 | +46.0 | +1.3 | 807,300 | |
3,600.0 | 3,619.0 | 3,499.0 | 3,522.0 | -108.0 | -3.0 | 1,615,100 | |
3,600.0 | 3,659.0 | 3,598.0 | 3,630.0 | +15.0 | +0.4 | 968,300 | |
3,636.0 | 3,639.0 | 3,563.0 | 3,615.0 | +25.0 | +0.7 | 947,200 | |
3,580.0 | 3,617.0 | 3,559.0 | 3,590.0 | -33.0 | -0.9 | 1,049,500 | |
3,651.0 | 3,661.0 | 3,595.0 | 3,623.0 | -74.0 | -2.0 | 1,298,700 | |
3,705.0 | 3,805.0 | 3,678.0 | 3,697.0 | +62.0 | +1.7 | 2,111,200 | |
3,590.0 | 3,658.0 | 3,575.0 | 3,635.0 | +14.0 | +0.4 | 983,100 | |
3,612.0 | 3,625.0 | 3,591.0 | 3,621.0 | +41.0 | +1.1 | 825,200 | |
3,541.0 | 3,594.0 | 3,531.0 | 3,580.0 | +21.0 | +0.6 | 838,400 | |
3,585.0 | 3,616.0 | 3,551.0 | 3,559.0 | -40.0 | -1.1 | 747,700 | |
3,590.0 | 3,632.0 | 3,576.0 | 3,599.0 | -11.0 | -0.3 | 1,447,300 | |
3,584.0 | 3,654.0 | 3,567.0 | 3,610.0 | +101.0 | +2.9 | 1,700,100 | |
3,600.0 | 3,608.0 | 3,509.0 | 3,509.0 | -111.0 | -3.1 | 1,596,900 | |
3,615.0 | 3,665.0 | 3,589.0 | 3,620.0 | -33.0 | -0.9 | 1,750,900 | |
3,678.0 | 3,725.0 | 3,653.0 | 3,653.0 | +28.0 | +0.8 | 1,926,900 | |
3,610.0 | 3,662.0 | 3,573.0 | 3,625.0 | +54.0 | +1.5 | 1,710,600 | |
3,549.0 | 3,614.0 | 3,528.0 | 3,571.0 | -12.0 | -0.3 | 1,259,100 | |
3,559.0 | 3,600.0 | 3,527.0 | 3,583.0 | +46.0 | +1.3 | 1,231,800 | |
3,520.0 | 3,574.0 | 3,507.0 | 3,537.0 | -23.0 | -0.6 | 914,300 | |
3,619.0 | 3,628.0 | 3,550.0 | 3,560.0 | -40.0 | -1.1 | 962,100 | |
3,596.0 | 3,615.0 | 3,576.0 | 3,600.0 | -4.0 | -0.1 | 959,300 | |
3,553.0 | 3,619.0 | 3,552.0 | 3,604.0 | +83.0 | +2.4 | 1,675,100 | |
3,499.0 | 3,521.0 | 3,453.0 | 3,521.0 | +7.0 | +0.2 | 1,238,700 | |
3,397.0 | 3,522.0 | 3,388.0 | 3,514.0 | +110.0 | +3.2 | 2,051,100 | |
3,280.0 | 3,407.0 | 3,272.0 | 3,404.0 | +114.0 | +3.5 | 1,789,100 |