！決算発表予定日 2024/05/08
6976東証P貸借
業種 電気機器
太陽誘電 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (23/05/29) | 3,220 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,824 (24/01/23) | 3,220 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,600 | 3,824 | 3,220 | 3,604 | -126 | -3.4 | 117,727,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,790 | 4,625 | 3,281 | 3,730 | -100 | -2.6 | 359,740,500 |
| 2022 | 6,720 | 7,050 | 3,640 | 3,830 | -2,790 | -42.2 | 373,184,200 |
| 2021 | 4,905 | 7,710 | 4,405 | 6,620 | +1,785 | +36.9 | 425,160,700 |
| 2020 | 3,290 | 4,890 | 2,278 | 4,835 | +1,480 | +44.1 | 653,445,200 |
| 2019 | 1,537 | 3,395 | 1,407 | 3,355 | +1,719 | +105.1 | 1,277,413,000 |
| 2018 | 1,795 | 3,695 | 1,558 | 1,636 | -120 | -6.8 | 792,461,300 |
| 2017 | 1,405 | 2,147 | 1,208 | 1,756 | +353 | +25.2 | 556,895,800 |
| 2016 | 1,656 | 1,684 | 776 | 1,403 | -283 | -16.8 | 560,893,200 |
| 2015 | 1,416 | 2,074 | 1,252 | 1,686 | +267 | +18.8 | 474,924,900 |
| 2014 | 1,360 | 1,495 | 962 | 1,419 | +48 | +3.5 | 451,762,100 |
| 2013 | 795 | 1,910 | 720 | 1,371 | +617 | +81.8 | 598,286,500 |
| 2012 | 580 | 932 | 565 | 754 | +180 | +31.4 | 727,864,600 |
| 2011 | 1,250 | 1,429 | 484 | 574 | -666 | -53.7 | 646,782,400 |
| 2010 | 1,197 | 1,593 | 920 | 1,240 | +46 | +3.9 | 568,304,000 |
| 2009 | 521 | 1,343 | 475 | 1,194 | +694 | +138.8 | 525,001,000 |
| 2008 | 1,743 | 1,787 | 382 | 500 | -1,303 | -72.3 | 497,245,000 |
| 2007 | 2,135 | 2,925 | 1,664 | 1,803 | -297 | -14.1 | 357,873,000 |
| 2006 | 1,641 | 2,225 | 1,289 | 2,100 | +475 | +29.2 | 388,962,000 |
| 2005 | 1,193 | 1,792 | 1,055 | 1,625 | +433 | +36.3 | 293,360,000 |
| 2004 | 1,408 | 2,025 | 1,033 | 1,192 | -209 | -14.9 | 291,676,000 |
| 2003 | 1,288 | 1,828 | 875 | 1,401 | +143 | +11.4 | 278,835,000 |
| 2002 | 2,055 | 2,620 | 1,200 | 1,258 | -727 | -36.6 | 215,545,000 |
| 2001 | 4,020 | 4,250 | 1,390 | 1,985 | -1,835 | -48.0 | 212,268,000 |
| 2000 | 6,040 | 9,100 | 3,700 | 3,820 | -2,240 | -37.0 | 187,397,000 |
| 1999 | 1,358 | 6,240 | 1,222 | 6,060 | +4,722 | +352.9 | 139,020,000 |
| 1998 | 898 | 1,810 | 860 | 1,338 | +433 | +47.9 | 89,904,000 |
| 1997 | 1,590 | 2,390 | 839 | 905 | -715 | -44.1 | 166,196,000 |
| 1996 | 1,130 | 1,650 | 990 | 1,620 | +510 | +46.0 | 125,471,000 |
| 1995 | 1,120 | 1,150 | 755 | 1,110 | -10 | -0.9 | 50,464,000 |
| 1994 | 863 | 1,340 | 855 | 1,120 | +267 | +31.3 | 112,381,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて