!決算発表予定日 2024/05/08
6976東証P貸借
業種 電気機器
太陽誘電 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,615 (23/05/29) | 3,220 (24/03/12) |
年初来高値 | 年初来安値 |
---|---|
3,824 (24/01/23) | 3,220 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 3,694 | 3,708 | 3,597 | 3,604 | -103 | -2.8 | 1,222,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/2 | 3,604 | -1.9 | 3,685 | 3,503,100 | ー | ー | ー |
4/26 | 3,673 | +4.3 | 3,601 | 5,963,400 | 91,600 | 968,100 | 10.57 |
4/19 | 3,522 | -4.7 | 3,594 | 5,878,800 | 80,100 | 1,029,700 | 12.86 |
4/12 | 3,697 | +2.7 | 3,647 | 5,505,600 | 118,800 | 1,031,300 | 8.68 |
4/5 | 3,599 | -0.7 | 3,616 | 8,422,100 | 115,500 | 1,108,100 | 9.59 |
3/29 | 3,625 | +0.7 | 3,584 | 6,077,900 | 599,200 | 899,900 | 1.50 |
3/22 | 3,600 | +5.8 | 3,534 | 5,924,200 | 591,200 | 1,035,700 | 1.75 |
3/15 | 3,404 | +1.2 | 3,312 | 7,222,700 | 97,200 | 1,162,200 | 11.96 |
3/8 | 3,364 | -0.7 | 3,351 | 6,339,100 | 58,400 | 1,136,300 | 19.46 |
3/1 | 3,386 | -0.6 | 3,339 | 8,262,400 | 82,100 | 1,175,800 | 14.32 |
2/22 | 3,406 | 0.0 | 3,376 | 5,354,200 | 67,800 | 1,024,700 | 15.11 |
2/16 | 3,406 | -2.2 | 3,424 | 6,379,600 | 73,100 | 977,100 | 13.37 |
2/9 | 3,482 | -3.4 | 3,545 | 12,649,100 | 74,500 | 986,200 | 13.24 |
2/2 | 3,605 | -1.3 | 3,630 | 6,113,400 | 81,400 | 862,700 | 10.60 |
1/26 | 3,654 | +1.1 | 3,714 | 7,069,800 | 89,000 | 800,100 | 8.99 |
1/19 | 3,613 | -2.0 | 3,588 | 6,495,600 | 131,100 | 855,300 | 6.52 |
1/12 | 3,685 | +0.1 | 3,666 | 6,344,800 | 104,900 | 789,200 | 7.52 |
1/5 | 3,683 | -1.3 | 3,678 | 2,999,600 | ー | ー | ー |
12/29 | 3,730 | +4.0 | 3,690 | 3,990,500 | 110,500 | 732,500 | 6.63 |
12/22 | 3,588 | -0.4 | 3,610 | 4,224,900 | 122,600 | 810,000 | 6.61 |
12/15 | 3,602 | +3.8 | 3,538 | 8,909,300 | 127,400 | 815,300 | 6.40 |
12/8 | 3,471 | -6.1 | 3,607 | 7,690,000 | 146,500 | 966,000 | 6.59 |
12/1 | 3,695 | -3.5 | 3,753 | 7,094,000 | 185,500 | 844,500 | 4.55 |
11/24 | 3,829 | -1.7 | 3,811 | 5,590,500 | 205,100 | 749,800 | 3.66 |
11/17 | 3,896 | +2.8 | 3,857 | 7,475,800 | 172,800 | 739,000 | 4.28 |
11/10 | 3,790 | +4.4 | 3,767 | 11,188,200 | 150,500 | 829,200 | 5.51 |
11/2 | 3,632 | +6.1 | 3,482 | 8,628,000 | 136,900 | 992,200 | 7.25 |
10/27 | 3,422 | -1.4 | 3,444 | 7,894,500 | 124,600 | 1,180,100 | 9.47 |
10/20 | 3,472 | -7.5 | 3,626 | 8,628,400 | 114,700 | 1,098,000 | 9.57 |
10/13 | 3,754 | +3.4 | 3,785 | 9,714,200 | 87,300 | 1,000,900 | 11.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて