1365東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ 株価時系列データ
PTS
43,500
円
(19:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 48,790 (24/03/22) | 27,190 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 48,790 (24/03/22) | 31,070 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 43,430 | 44,100 | 43,400 | 43,840 | +940 | +2.2 | 47,493 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 42,050 | 42,950 | 42,000 | 42,900 | +1,010 | +2.4 | 39,479 |
| 5/30 | 41,580 | 42,030 | 40,930 | 41,890 | -1,160 | -2.7 | 52,051 |
| 5/29 | 43,800 | 44,380 | 42,970 | 43,050 | -700 | -1.6 | 35,345 |
| 5/28 | 43,860 | 44,000 | 43,490 | 43,750 | -30 | -0.1 | 24,488 |
| 5/27 | 43,560 | 43,810 | 43,300 | 43,780 | +520 | +1.2 | 30,557 |
| 5/24 | 42,840 | 43,490 | 42,620 | 43,260 | -1,060 | -2.4 | 52,037 |
| 5/23 | 43,860 | 44,390 | 43,230 | 44,320 | +1,090 | +2.5 | 64,031 |
| 5/22 | 43,820 | 43,820 | 43,170 | 43,230 | -750 | -1.7 | 47,584 |
| 5/21 | 44,790 | 44,900 | 43,960 | 43,980 | -320 | -0.7 | 41,021 |
| 5/20 | 43,520 | 45,100 | 43,400 | 44,300 | +770 | +1.8 | 68,935 |
| 5/17 | 43,260 | 43,740 | 43,050 | 43,530 | -420 | -1.0 | 32,141 |
| 5/16 | 43,650 | 43,980 | 43,010 | 43,950 | +1,220 | +2.9 | 46,932 |
| 5/15 | 43,200 | 43,700 | 42,610 | 42,730 | +160 | +0.4 | 38,214 |
| 5/14 | 42,390 | 42,940 | 42,040 | 42,570 | +360 | +0.9 | 38,482 |
| 5/13 | 42,240 | 42,500 | 41,780 | 42,210 | -180 | -0.4 | 42,573 |
| 5/10 | 43,000 | 43,550 | 42,160 | 42,390 | +340 | +0.8 | 69,473 |
| 5/9 | 42,500 | 42,850 | 42,030 | 42,050 | -250 | -0.6 | 33,465 |
| 5/8 | 43,410 | 43,580 | 42,230 | 42,300 | -1,340 | -3.1 | 62,417 |
| 5/7 | 43,780 | 43,850 | 43,100 | 43,640 | +1,200 | +2.8 | 63,483 |
| 5/2 | 42,040 | 42,710 | 41,800 | 42,440 | -60 | -0.1 | 39,997 |
| 5/1 | 42,070 | 42,900 | 42,000 | 42,500 | -270 | -0.6 | 38,477 |
| 4/30 | 42,600 | 43,290 | 42,340 | 42,770 | +940 | +2.3 | 81,985 |
| 4/26 | 41,500 | 42,200 | 40,970 | 41,830 | +640 | +1.6 | 38,412 |
| 4/25 | 41,900 | 42,020 | 41,080 | 41,190 | -1,760 | -4.1 | 49,939 |
| 4/24 | 42,070 | 42,970 | 42,070 | 42,950 | +1,970 | +4.8 | 59,677 |
| 4/23 | 41,500 | 41,640 | 40,710 | 40,980 | +170 | +0.4 | 43,303 |
| 4/22 | 40,260 | 40,950 | 39,950 | 40,810 | +810 | +2.0 | 82,315 |
| 4/19 | 41,150 | 41,180 | 39,250 | 40,000 | -2,190 | -5.2 | 123,674 |
| 4/18 | 41,490 | 42,550 | 41,260 | 42,190 | +190 | +0.5 | 46,676 |
| 4/17 | 43,480 | 43,490 | 42,000 | 42,000 | -1,090 | -2.5 | 59,264 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて