1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,781 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,860 | 1,866 | 1,857 | 1,861 | -2 | -0.1 | 19,575 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,859 | 1,863 | 1,859 | 1,863 | +3 | +0.2 | 11,278 |
| 5/21 | 1,868 | 1,868 | 1,860 | 1,860 | -7 | -0.4 | 7,974 |
| 5/20 | 1,866 | 1,869 | 1,860 | 1,867 | +2 | +0.1 | 11,502 |
| 5/17 | 1,868 | 1,868 | 1,860 | 1,865 | -4 | -0.2 | 7,583 |
| 5/16 | 1,862 | 1,869 | 1,862 | 1,869 | +13 | +0.7 | 21,070 |
| 5/15 | 1,858 | 1,858 | 1,854 | 1,856 | 0 | 0.0 | 6,233 |
| 5/14 | 1,855 | 1,857 | 1,852 | 1,856 | -2 | -0.1 | 5,576 |
| 5/13 | 1,860 | 1,860 | 1,851 | 1,858 | -2 | -0.1 | 19,354 |
| 5/10 | 1,858 | 1,860 | 1,856 | 1,860 | +1 | +0.1 | 6,100 |
| 5/9 | 1,861 | 1,863 | 1,855 | 1,859 | -3 | -0.2 | 3,629 |
| 5/8 | 1,863 | 1,864 | 1,858 | 1,862 | +2 | +0.1 | 13,830 |
| 5/7 | 1,859 | 1,866 | 1,846 | 1,860 | +15 | +0.8 | 42,312 |
| 5/2 | 1,844 | 1,848 | 1,843 | 1,845 | +6 | +0.3 | 18,225 |
| 5/1 | 1,843 | 1,843 | 1,832 | 1,839 | -6 | -0.3 | 25,335 |
| 4/30 | 1,844 | 1,848 | 1,844 | 1,845 | +3 | +0.2 | 42,924 |
| 4/26 | 1,843 | 1,843 | 1,836 | 1,842 | 0 | 0.0 | 19,930 |
| 4/25 | 1,842 | 1,843 | 1,837 | 1,842 | -3 | -0.2 | 11,848 |
| 4/24 | 1,845 | 1,849 | 1,844 | 1,845 | +8 | +0.4 | 34,593 |
| 4/23 | 1,840 | 1,840 | 1,836 | 1,837 | +2 | +0.1 | 12,466 |
| 4/22 | 1,822 | 1,835 | 1,822 | 1,835 | +13 | +0.7 | 51,242 |
| 4/19 | 1,831 | 1,832 | 1,821 | 1,822 | -10 | -0.6 | 40,824 |
| 4/18 | 1,829 | 1,832 | 1,823 | 1,832 | +5 | +0.3 | 42,747 |
| 4/17 | 1,828 | 1,829 | 1,820 | 1,827 | -4 | -0.2 | 33,724 |
| 4/16 | 1,842 | 1,842 | 1,828 | 1,831 | -11 | -0.6 | 38,916 |
| 4/15 | 1,844 | 1,845 | 1,840 | 1,842 | +1 | +0.1 | 41,298 |
| 4/12 | 1,845 | 1,847 | 1,840 | 1,841 | -6 | -0.3 | 58,887 |
| 4/11 | 1,847 | 1,851 | 1,843 | 1,847 | -17 | -0.9 | 70,214 |
| 4/10 | 1,864 | 1,870 | 1,862 | 1,864 | -29 | -1.5 | 66,789 |
| 4/9 | 1,889 | 1,895 | 1,888 | 1,893 | +6 | +0.3 | 60,150 |
| 4/8 | 1,898 | 1,898 | 1,884 | 1,887 | -3 | -0.2 | 51,204 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて