1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,862 | 1,863 | 1,857 | 1,862 | +1 | +0.1 | 8,741 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,892 | 1,892 | 1,885 | 1,889 | -7 | -0.4 | 61,614 |
| 10/7 | 1,899 | 1,899 | 1,892 | 1,896 | -4 | -0.2 | 39,501 |
| 10/4 | 1,895 | 1,902 | 1,895 | 1,900 | -2 | -0.1 | 9,865 |
| 10/3 | 1,905 | 1,905 | 1,899 | 1,902 | -2 | -0.1 | 15,049 |
| 10/2 | 1,902 | 1,906 | 1,899 | 1,904 | -1 | -0.1 | 22,273 |
| 10/1 | 1,904 | 1,907 | 1,898 | 1,905 | +3 | +0.2 | 11,088 |
| 9/30 | 1,904 | 1,908 | 1,902 | 1,902 | -1 | -0.1 | 13,764 |
| 9/27 | 1,904 | 1,905 | 1,897 | 1,903 | +8 | +0.4 | 21,343 |
| 9/26 | 1,902 | 1,904 | 1,895 | 1,895 | -5 | -0.3 | 35,125 |
| 9/25 | 1,904 | 1,906 | 1,900 | 1,900 | -4 | -0.2 | 7,992 |
| 9/24 | 1,907 | 1,907 | 1,902 | 1,904 | -2 | -0.1 | 15,628 |
| 9/20 | 1,900 | 1,906 | 1,900 | 1,906 | +7 | +0.4 | 9,557 |
| 9/19 | 1,898 | 1,903 | 1,898 | 1,899 | 0 | 0.0 | 11,578 |
| 9/18 | 1,899 | 1,899 | 1,896 | 1,899 | +5 | +0.3 | 5,452 |
| 9/17 | 1,893 | 1,898 | 1,893 | 1,894 | +7 | +0.4 | 24,568 |
| 9/13 | 1,890 | 1,890 | 1,887 | 1,887 | -2 | -0.1 | 29,869 |
| 9/12 | 1,885 | 1,889 | 1,885 | 1,889 | +5 | +0.3 | 19,933 |
| 9/11 | 1,882 | 1,885 | 1,882 | 1,884 | +1 | +0.1 | 27,619 |
| 9/10 | 1,886 | 1,888 | 1,883 | 1,883 | -1 | -0.1 | 3,540 |
| 9/9 | 1,884 | 1,887 | 1,882 | 1,884 | 0 | 0.0 | 8,855 |
| 9/6 | 1,883 | 1,885 | 1,882 | 1,884 | +3 | +0.2 | 11,833 |
| 9/5 | 1,881 | 1,882 | 1,875 | 1,881 | +7 | +0.4 | 25,700 |
| 9/4 | 1,877 | 1,881 | 1,873 | 1,874 | -8 | -0.4 | 6,161 |
| 9/3 | 1,870 | 1,882 | 1,870 | 1,882 | 0 | 0.0 | 21,069 |
| 9/2 | 1,882 | 1,882 | 1,876 | 1,882 | +2 | +0.1 | 30,804 |
| 8/30 | 1,880 | 1,883 | 1,880 | 1,880 | -1 | -0.1 | 3,685 |
| 8/29 | 1,881 | 1,882 | 1,878 | 1,881 | 0 | 0.0 | 6,747 |
| 8/28 | 1,883 | 1,883 | 1,881 | 1,881 | -1 | -0.1 | 4,860 |
| 8/27 | 1,881 | 1,882 | 1,878 | 1,882 | +2 | +0.1 | 11,542 |
| 8/26 | 1,880 | 1,886 | 1,880 | 1,880 | +2 | +0.1 | 73,793 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
