1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,862 | 1,863 | 1,857 | 1,862 | +1 | +0.1 | 8,741 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,875 | 1,878 | 1,875 | 1,878 | +2 | +0.1 | 6,653 |
| 8/22 | 1,876 | 1,877 | 1,874 | 1,876 | +2 | +0.1 | 23,639 |
| 8/21 | 1,873 | 1,876 | 1,871 | 1,874 | 0 | 0.0 | 13,709 |
| 8/20 | 1,876 | 1,877 | 1,873 | 1,874 | -2 | -0.1 | 9,576 |
| 8/19 | 1,874 | 1,876 | 1,869 | 1,876 | +7 | +0.4 | 18,055 |
| 8/16 | 1,869 | 1,871 | 1,865 | 1,869 | +3 | +0.2 | 11,521 |
| 8/15 | 1,868 | 1,870 | 1,858 | 1,866 | -1 | -0.1 | 38,384 |
| 8/14 | 1,857 | 1,867 | 1,857 | 1,867 | +14 | +0.8 | 29,055 |
| 8/13 | 1,855 | 1,859 | 1,853 | 1,853 | 0 | 0.0 | 13,552 |
| 8/9 | 1,855 | 1,857 | 1,852 | 1,853 | +1 | +0.1 | 19,301 |
| 8/8 | 1,849 | 1,853 | 1,845 | 1,852 | +2 | +0.1 | 18,551 |
| 8/7 | 1,841 | 1,855 | 1,841 | 1,850 | +10 | +0.5 | 118,858 |
| 8/6 | 1,838 | 1,847 | 1,838 | 1,840 | +2 | +0.1 | 88,263 |
| 8/5 | 1,850 | 1,850 | 1,837 | 1,838 | -16 | -0.9 | 125,147 |
| 8/2 | 1,857 | 1,859 | 1,851 | 1,854 | -9 | -0.5 | 60,022 |
| 8/1 | 1,863 | 1,864 | 1,859 | 1,863 | +2 | +0.1 | 13,350 |
| 7/31 | 1,855 | 1,862 | 1,854 | 1,861 | +4 | +0.2 | 8,722 |
| 7/30 | 1,851 | 1,857 | 1,851 | 1,857 | -3 | -0.2 | 12,011 |
| 7/29 | 1,854 | 1,860 | 1,850 | 1,860 | +6 | +0.3 | 23,400 |
| 7/26 | 1,856 | 1,856 | 1,852 | 1,854 | -2 | -0.1 | 8,603 |
| 7/25 | 1,852 | 1,856 | 1,850 | 1,856 | 0 | 0.0 | 8,602 |
| 7/24 | 1,860 | 1,861 | 1,855 | 1,856 | -4 | -0.2 | 11,916 |
| 7/23 | 1,858 | 1,860 | 1,855 | 1,860 | +3 | +0.2 | 30,660 |
| 7/22 | 1,856 | 1,858 | 1,854 | 1,857 | -1 | -0.1 | 8,275 |
| 7/19 | 1,857 | 1,860 | 1,853 | 1,858 | -3 | -0.2 | 18,491 |
| 7/18 | 1,862 | 1,862 | 1,856 | 1,861 | +2 | +0.1 | 27,051 |
| 7/17 | 1,858 | 1,862 | 1,857 | 1,859 | +3 | +0.2 | 15,089 |
| 7/16 | 1,855 | 1,856 | 1,853 | 1,856 | +2 | +0.1 | 9,114 |
| 7/12 | 1,850 | 1,855 | 1,847 | 1,854 | +9 | +0.5 | 30,390 |
| 7/11 | 1,845 | 1,846 | 1,844 | 1,845 | +2 | +0.1 | 39,845 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
